Stock listing

NASDAQ:FIXD First Trust Smith Opportunistic Fixed Income ETF Stock

Follow First Trust Smith Opportunistic Fixed Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FIXD

$41.96 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.58 – $42.12 USDNov 2, 2026
Volume
610,260 sharesNov 2, 2026
52-week range
$38.56 – $45.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$21.86M USDMedian day 385,553 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust Smith Opportunistic Fixed Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIXD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.96-0.03-0.1%$41.99$42.12$41.58610,260
$41.99+0.075+0.2%$42.00$42.09$41.90396,201
$41.92+0.125+0.3%$41.88$41.99$41.68425,297
$41.79-0.10-0.2%$41.90$41.91$41.70580,718
$41.89+0.075+0.2%$41.64$41.89$41.55354,326
$41.81+0.075+0.2%$41.83$42.01$41.64650,606
$41.74-0.08-0.2%$41.74$42.17$41.57428,648
$41.82+0.26+0.6%$41.59$41.90$41.531,082,785
$41.56-0.12-0.3%$41.55$41.95$41.46443,698
$41.68+0.035+0.1%$41.66$41.78$41.06860,680
$41.65-0.135-0.3%$41.68$41.78$41.62831,294
$41.78-0.010.0%$41.75$41.88$41.671,005,885
$41.79+0.18+0.4%$42.18$43.54$41.75712,189
$41.61+0.10+0.2%$41.38$41.66$41.231,382,842
$41.51+0.04+0.1%$40.63$41.58$40.63719,269
$41.47-0.010.0%$41.51$42.00$41.45196,868
$41.48+0.0180.0%$41.47$41.49$41.39273,905
$41.46+0.162+0.4%$41.21$41.49$41.211,047,980
$41.30-0.044-0.1%$41.14$41.53$41.06485,855
$41.34+0.079+0.2%$41.25$41.99$41.25654,204
$41.27-0.0050.0%$41.18$41.29$41.15473,258
$41.27-0.06-0.1%$40.48$41.69$39.86494,879
$41.33+0.06+0.1%$41.12$41.59$41.071,788,017
$41.27-0.092-0.2%$41.55$41.55$41.21732,014
$41.36-0.023-0.1%$41.42$41.47$41.222,707,156
$41.39-0.264-0.6%$41.51$41.52$41.33524,103
$41.65+0.06+0.1%$40.74$41.77$38.56385,553
$41.59-0.396-0.9%$41.83$41.85$41.58396,602
$41.99-0.394-0.9%$42.31$42.34$41.91288,664
$42.38-0.0030.0%$42.39$42.46$42.33521,285
$42.38+0.117+0.3%$42.34$42.40$42.25705,987
$42.27-0.16-0.4%$42.28$42.35$42.22191,462
$42.43+0.245+0.6%$42.33$42.43$42.33228,585
$42.18-0.021-0.1%$42.30$42.41$42.18247,956
$42.20-0.024-0.1%$42.19$42.32$42.151,892,007
$42.23-0.054-0.1%$42.25$42.35$42.18518,615
$42.28-0.026-0.1%$42.34$42.52$42.27217,192
$42.30-0.279-0.7%$42.33$42.48$42.25305,787
$42.58-0.125-0.3%$42.68$42.72$42.511,170,879
$42.71-0.0210.0%$42.79$42.79$42.67284,127
$42.73+0.0020.0%$42.73$42.81$42.72137,442
$42.73+0.047+0.1%$42.81$42.82$42.72227,329
$42.68+0.046+0.1%$42.68$42.71$42.59202,580
$42.63-0.185-0.4%$42.70$43.37$42.62809,412
$42.82-0.05-0.1%$41.95$43.07$41.95258,847
$42.87-0.093-0.2%$43.05$43.30$42.85307,129
$42.96-0.0170.0%$43.02$43.08$42.94191,868
$42.98-0.067-0.2%$43.00$43.06$42.88140,449
$43.05+0.206+0.5%$42.90$43.06$42.90160,667
$42.84+0.091+0.2%$42.77$43.04$42.77231,205
$42.75-0.22-0.5%$42.80$42.80$42.72167,612
$42.97-0.166-0.4%$42.90$43.03$42.86246,661
$43.14+0.216+0.5%$42.99$43.21$42.93281,543
$42.92+0.025+0.1%$42.85$43.09$42.81183,259
$42.89-0.09-0.2%$42.97$42.97$42.77193,620
$42.98-0.105-0.2%$43.09$43.28$42.95221,783
$43.09+0.135+0.3%$43.07$43.20$43.07207,717
$42.95+0.0010.0%$43.02$43.15$42.81309,478
$42.95+0.024+0.1%$43.04$43.13$42.94249,366
$42.93-0.15-0.3%$43.02$43.02$42.83278,752
$43.08+0.085+0.2%$43.12$43.15$43.04269,851
$42.99-0.13-0.3%$43.02$43.26$42.95574,635
$43.12+0.024+0.1%$43.08$43.16$42.84199,794
$43.10+0.18+0.4%$43.03$43.12$42.66193,795
$42.92+0.09+0.2%$42.92$42.92$42.86387,996
Ticker
NASDAQ:FIXD
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Smith Opportunistic Fixed Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Smith Opportunistic Fixed Income ETF.