Stock listing
NASDAQ:FIWBX Fidelity Advisor Multi-Asset Income Fund: Mutual Fund
Follow Fidelity Advisor Multi-Asset Income Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIWBX
$16.28 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.28 – $16.28 USDNov 3, 2026
- 52-week range
- $15.13 – $17.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.21 | -1.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.47 | -0.16 | -1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | +0.03 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.65 | +0.01 | +0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | +0.23 | +1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.56 | +0.14 | +0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.29 | -1.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | +0.03 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.78 | -0.13 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.91 | +0.05 | +0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | -0.25 | -1.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.16 | -0.07 | -0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.23 | +0.16 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.07 | +0.05 | +0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.02 | +0.22 | +1.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.14 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.96 | +0.05 | +0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | -0.16 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.00 | -0.09 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | +0.24 | +1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | -0.17 | -1.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.00 | +0.22 | +1.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.78 | -0.17 | -1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | +0.41 | +2.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | -0.09 | -0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.08 | +0.10 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.96 | -0.06 | -0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.92 | +0.15 | +1.0% | $15.92 | $15.92 | $15.92 | 0 |
- Ticker
- NASDAQ:FIWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Multi-Asset Income Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Multi-Asset Income Fund:.