Stock listing
NASDAQ:FIVPX Fidelity Advisor International Value Fund - Mutual Fund
Follow Fidelity Advisor International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIVPX
$14.93 USD -0.10 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.93 – $14.93 USDOct 30, 2026
- 52-week range
- $13.20 – $15.88 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.93 | -0.10 | -0.7% | $14.93 | $14.93 | $14.93 | — | |
| $15.03 | +0.08 | +0.5% | $15.03 | $15.03 | $15.03 | — | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.97 | +0.04 | +0.3% | $14.97 | $14.97 | $14.97 | — | |
| $14.93 | +0.07 | +0.5% | $14.93 | $14.93 | $14.93 | — | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.91 | -0.17 | -1.1% | $14.91 | $14.91 | $14.91 | — | |
| $15.08 | +0.10 | +0.7% | $15.08 | $15.08 | $15.08 | — | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | — | |
| $14.93 | -0.12 | -0.8% | $14.93 | $14.93 | $14.93 | — | |
| $15.05 | +0.06 | +0.4% | $15.05 | $15.05 | $15.05 | — | |
| $14.99 | +0.14 | +0.9% | $14.99 | $14.99 | $14.99 | — | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | — | |
| $14.93 | +0.12 | +0.8% | $14.93 | $14.93 | $14.93 | — | |
| $14.81 | +0.01 | +0.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.80 | +0.08 | +0.5% | $14.80 | $14.80 | $14.80 | — | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | — | |
| $14.81 | -0.25 | -1.7% | $14.81 | $14.81 | $14.81 | — | |
| $15.06 | +0.09 | +0.6% | $15.06 | $15.06 | $15.06 | — | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | — | |
| $14.95 | +0.12 | +0.8% | $14.95 | $14.95 | $14.95 | — | |
| $14.83 | -0.26 | -1.7% | $14.83 | $14.83 | $14.83 | — | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | — | |
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | — | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | — | |
| $15.39 | +0.18 | +1.2% | $15.39 | $15.39 | $15.39 | — | |
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | — | |
| $15.30 | -0.18 | -1.2% | $15.30 | $15.30 | $15.30 | — | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | — | |
| $15.53 | +0.13 | +0.8% | $15.53 | $15.53 | $15.53 | — | |
| $15.40 | -0.24 | -1.5% | $15.40 | $15.40 | $15.40 | — | |
| $15.64 | +0.19 | +1.2% | $15.64 | $15.64 | $15.64 | — | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | — | |
| $15.53 | -0.08 | -0.5% | $15.53 | $15.53 | $15.53 | — | |
| $15.61 | -0.06 | -0.4% | $15.61 | $15.61 | $15.61 | — | |
| $15.67 | +0.18 | +1.2% | $15.67 | $15.67 | $15.67 | — | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | — | |
| $15.60 | -0.13 | -0.8% | $15.60 | $15.60 | $15.60 | — | |
| $15.73 | -0.04 | -0.3% | $15.73 | $15.73 | $15.73 | — | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | — | |
| $15.84 | +0.23 | +1.5% | $15.84 | $15.84 | $15.84 | — | |
| $15.61 | +0.03 | +0.2% | $15.61 | $15.61 | $15.61 | — | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | — | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.68 | +0.01 | +0.1% | $15.68 | $15.68 | $15.68 | — | |
| $15.67 | -0.12 | -0.8% | $15.67 | $15.67 | $15.67 | — | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | — | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | — | |
| $15.75 | +0.16 | +1.0% | $15.75 | $15.75 | $15.75 | — | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | — | |
| $15.63 | -0.12 | -0.8% | $15.63 | $15.63 | $15.63 | — | |
| $15.75 | -0.08 | -0.5% | $15.75 | $15.75 | $15.75 | — | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | — | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | — | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.80 | -0.08 | -0.5% | $15.80 | $15.80 | $15.80 | — | |
| $15.88 | +0.11 | +0.7% | $15.88 | $15.88 | $15.88 | — | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | — | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | — | |
| $15.80 | +0.10 | +0.6% | $15.80 | $15.80 | $15.80 | — | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | — | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | — | |
| $15.71 | +0.35 | +2.3% | $15.71 | $15.71 | $15.71 | — |
- Ticker
- NASDAQ:FIVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Value Fund -.