Stock listing

NASDAQ:FIVCX Macquarie Opportunity Fund C Mutual Fund

Follow Macquarie Opportunity Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:FIVCX

$41.43 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.43 – $41.43 USDNov 3, 2026
52-week range
$34.74 – $43.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Macquarie Opportunity Fund C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIVCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.430.000.0%$41.43$41.43$41.430
$41.43+0.20+0.5%$41.43$41.43$41.430
$41.23-0.38-0.9%$41.23$41.23$41.230
$41.61+0.53+1.3%$41.61$41.61$41.610
$41.08+0.05+0.1%$41.08$41.08$41.080
$41.03+0.13+0.3%$41.03$41.03$41.030
$40.90+0.31+0.8%$40.90$40.90$40.900
$40.59-0.24-0.6%$40.59$40.59$40.590
$40.83-0.08-0.2%$40.83$40.83$40.830
$40.91+0.27+0.7%$40.91$40.91$40.910
$40.64+0.33+0.8%$40.64$40.64$40.640
$40.31-0.13-0.3%$40.31$40.31$40.310
$40.44-0.07-0.2%$40.44$40.44$40.440
$40.51+0.35+0.9%$40.51$40.51$40.510
$40.16-0.42-1.0%$40.16$40.16$40.160
$40.58+0.05+0.1%$40.58$40.58$40.580
$40.53+0.010.0%$40.53$40.53$40.530
$40.52+0.18+0.4%$40.52$40.52$40.520
$40.34+0.22+0.5%$40.34$40.34$40.340
$40.12-0.53-1.3%$40.12$40.12$40.120
$40.65+0.22+0.5%$40.65$40.65$40.650
$40.43+0.14+0.3%$40.43$40.43$40.430
$40.29+0.31+0.8%$40.29$40.29$40.290
$39.98+0.41+1.0%$39.98$39.98$39.980
$39.57-0.33-0.8%$39.57$39.57$39.570
$39.90-0.05-0.1%$39.90$39.90$39.900
$39.95-0.16-0.4%$39.95$39.95$39.950
$40.11+0.13+0.3%$40.11$40.11$40.110
$39.98-0.12-0.3%$39.98$39.98$39.980
$40.10-0.21-0.5%$40.10$40.10$40.100
$40.31-0.04-0.1%$40.31$40.31$40.310
$40.35+0.30+0.7%$40.35$40.35$40.350
$40.05-0.08-0.2%$40.05$40.05$40.050
$40.13+0.20+0.5%$40.13$40.13$40.130
$39.93-0.32-0.8%$39.93$39.93$39.930
$40.25-0.03-0.1%$40.25$40.25$40.250
$40.28-0.38-0.9%$40.28$40.28$40.280
$40.66+0.39+1.0%$40.66$40.66$40.660
$40.27-0.26-0.6%$40.27$40.27$40.270
$40.53-0.35-0.9%$40.53$40.53$40.530
$40.88-0.28-0.7%$40.88$40.88$40.880
$41.16+0.020.0%$41.16$41.16$41.160
$41.14+0.32+0.8%$41.14$41.14$41.140
$40.82+0.19+0.5%$40.82$40.82$40.820
$40.63-0.36-0.9%$40.63$40.63$40.630
$40.99-0.33-0.8%$40.99$40.99$40.990
$41.32-0.34-0.8%$41.32$41.32$41.320
$41.66-0.16-0.4%$41.66$41.66$41.660
$41.82+0.26+0.6%$41.82$41.82$41.820
$41.56-0.19-0.5%$41.56$41.56$41.560
$41.75-0.17-0.4%$41.75$41.75$41.750
$41.92+0.14+0.3%$41.92$41.92$41.920
$41.78-0.39-0.9%$41.78$41.78$41.780
$42.17-0.22-0.5%$42.17$42.17$42.170
$42.39-0.46-1.1%$42.39$42.39$42.390
$42.85-0.19-0.4%$42.85$42.85$42.850
$43.04+0.19+0.4%$43.04$43.04$43.040
$42.85+0.13+0.3%$42.85$42.85$42.850
$42.72+0.17+0.4%$42.72$42.72$42.720
$42.55+0.14+0.3%$42.55$42.55$42.550
$42.41-0.09-0.2%$42.41$42.41$42.410
$42.500.000.0%$42.50$42.50$42.500
$42.50+0.31+0.7%$42.50$42.50$42.500
$42.19-0.19-0.4%$42.19$42.19$42.190
$42.38+0.43+1.0%$42.38$42.38$42.380
$41.95+0.34+0.8%$41.95$41.95$41.950
Ticker
NASDAQ:FIVCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Opportunity Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Opportunity Fund C.