Stock listing

NASDAQ:FIUSX Macquarie Opportunity Fund A Mutual Fund

Follow Macquarie Opportunity Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:FIUSX

$38.39 USD -0.22 (-0.6%)

Close on Oct 23, 2026

Past year +7.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$38.39 – $38.39 USDOct 23, 2026
52-week range
$32.65 – $40.65 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Macquarie Opportunity Fund A logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIUSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.39-0.22-0.6%$38.39$38.39$38.390
$38.61-0.08-0.2%$38.61$38.61$38.610
$38.69+0.26+0.7%$38.69$38.69$38.690
$38.43+0.31+0.8%$38.43$38.43$38.430
$38.12-0.13-0.3%$38.12$38.12$38.120
$38.25-0.06-0.2%$38.25$38.25$38.250
$38.31+0.34+0.9%$38.31$38.31$38.310
$37.97-0.40-1.0%$37.97$37.97$37.970
$38.37+0.04+0.1%$38.37$38.37$38.370
$38.33+0.02+0.1%$38.33$38.33$38.330
$38.31+0.17+0.4%$38.31$38.31$38.310
$38.14+0.21+0.6%$38.14$38.14$38.140
$37.93-0.50-1.3%$37.93$37.93$37.930
$38.43+0.21+0.5%$38.43$38.43$38.430
$38.22+0.13+0.3%$38.22$38.22$38.220
$38.09+0.30+0.8%$38.09$38.09$38.090
$37.79+0.39+1.0%$37.79$37.79$37.790
$37.40-0.32-0.8%$37.40$37.40$37.400
$37.72-0.04-0.1%$37.72$37.72$37.720
$37.76-0.16-0.4%$37.76$37.76$37.760
$37.92+0.13+0.3%$37.92$37.92$37.920
$37.79-0.11-0.3%$37.79$37.79$37.790
$37.90-0.20-0.5%$37.90$37.90$37.900
$38.10-0.04-0.1%$38.10$38.10$38.100
$38.14+0.29+0.8%$38.14$38.14$38.140
$37.85-0.08-0.2%$37.85$37.85$37.850
$37.93+0.19+0.5%$37.93$37.93$37.930
$37.74-0.30-0.8%$37.74$37.74$37.740
$38.04-0.03-0.1%$38.04$38.04$38.040
$38.07-0.36-0.9%$38.07$38.07$38.070
$38.43+0.38+1.0%$38.43$38.43$38.430
$38.05-0.24-0.6%$38.05$38.05$38.050
$38.29-0.34-0.9%$38.29$38.29$38.290
$38.63-0.27-0.7%$38.63$38.63$38.630
$38.90+0.03+0.1%$38.90$38.90$38.900
$38.87+0.30+0.8%$38.87$38.87$38.870
$38.57+0.18+0.5%$38.57$38.57$38.570
$38.39-0.34-0.9%$38.39$38.39$38.390
$38.73-0.30-0.8%$38.73$38.73$38.730
$39.03-0.33-0.8%$39.03$39.03$39.030
$39.36-0.15-0.4%$39.36$39.36$39.360
$39.51+0.25+0.6%$39.51$39.51$39.510
$39.26-0.18-0.5%$39.26$39.26$39.260
$39.44-0.15-0.4%$39.44$39.44$39.440
$39.59+0.12+0.3%$39.59$39.59$39.590
$39.47-0.37-0.9%$39.47$39.47$39.470
$39.84-0.20-0.5%$39.84$39.84$39.840
$40.04-0.43-1.1%$40.04$40.04$40.040
$40.47-0.18-0.4%$40.47$40.47$40.470
$40.65+0.18+0.4%$40.65$40.65$40.650
$40.47+0.13+0.3%$40.47$40.47$40.470
$40.34+0.16+0.4%$40.34$40.34$40.340
$40.18+0.13+0.3%$40.18$40.18$40.180
$40.05-0.08-0.2%$40.05$40.05$40.050
$40.13+0.26+0.7%$40.13$40.13$40.130
$39.87+0.03+0.1%$39.87$39.87$39.870
$39.84-0.17-0.4%$39.84$39.84$39.840
$40.01+0.40+1.0%$40.01$40.01$40.010
$39.61+0.32+0.8%$39.61$39.61$39.610
$39.29-0.02-0.1%$39.29$39.29$39.290
$39.31+0.28+0.7%$39.31$39.31$39.310
$39.03-0.69-1.7%$39.03$39.03$39.030
$39.72+0.19+0.5%$39.72$39.72$39.720
$39.53+0.09+0.2%$39.53$39.53$39.530
$39.44+0.21+0.5%$39.44$39.44$39.440
$39.23+0.04+0.1%$39.23$39.23$39.230
Ticker
NASDAQ:FIUSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Opportunity Fund A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Opportunity Fund A.