Stock listing
NASDAQ:FITLX Fidelity U.S. Sustainability Index Fund Mutual Fund
Follow Fidelity U.S. Sustainability Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FITLX
$34.07 USD +0.14 (+0.4%)
Close on Nov 3, 2026
- Day range
- $34.07 – $34.07 USDNov 3, 2026
- 52-week range
- $27.81 – $35.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FITLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.07 | +0.14 | +0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.93 | -0.12 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.05 | -0.54 | -1.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.59 | -0.26 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.85 | +0.05 | +0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.80 | +0.19 | +0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.61 | +0.30 | +0.9% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.31 | -0.27 | -0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.58 | -0.42 | -1.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $35.00 | +0.20 | +0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.80 | +0.15 | +0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.65 | +0.14 | +0.4% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.51 | -0.39 | -1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.90 | +0.14 | +0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.76 | -0.43 | -1.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.19 | 0.00 | 0.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.19 | -0.02 | -0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.21 | +0.21 | +0.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.00 | -0.20 | -0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.20 | -0.13 | -0.4% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.33 | +0.18 | +0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.15 | +0.32 | +0.9% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.83 | +0.26 | +0.8% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.57 | +0.09 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.48 | -0.06 | -0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.54 | -0.08 | -0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.62 | -0.13 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.75 | +0.24 | +0.7% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | -0.30 | -0.9% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.81 | 0.00 | 0.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.81 | +0.49 | +1.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.32 | +0.08 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.24 | +0.39 | +1.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.85 | -0.14 | -0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.99 | -0.18 | -0.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.17 | -0.08 | -0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.25 | +0.25 | +0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.00 | -0.29 | -0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.29 | -0.29 | -0.8% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.58 | -0.27 | -0.8% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.85 | -0.16 | -0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.01 | +0.45 | +1.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.56 | +0.19 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.37 | -0.39 | -1.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.76 | -0.11 | -0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.87 | -0.24 | -0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.11 | +0.44 | +1.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.67 | -0.13 | -0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.80 | +0.15 | +0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.65 | -0.11 | -0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.76 | +0.23 | +0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.53 | -0.27 | -0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.80 | +0.10 | +0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.70 | -0.18 | -0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.88 | -0.24 | -0.7% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.12 | +0.01 | 0.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.11 | +0.27 | +0.8% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.84 | +0.13 | +0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.71 | -0.10 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.81 | -0.03 | -0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.84 | +0.17 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.67 | -0.01 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.68 | -0.05 | -0.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.73 | +0.55 | +1.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.18 | +0.63 | +1.9% | $34.18 | $34.18 | $34.18 | 0 |
- Ticker
- NASDAQ:FITLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity U.S. Sustainability Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity U.S. Sustainability Index Fund.