Stock listing
NASDAQ:FITIX Fidelity Advisor Mid Cap II Fund - Mutual Fund
Follow Fidelity Advisor Mid Cap II Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FITIX
$26.13 USD -0.47 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.13 – $26.13 USDOct 30, 2026
- 52-week range
- $21.82 – $28.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FITIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.13 | -0.47 | -1.8% | $26.13 | $26.13 | $26.13 | — | |
| $26.60 | +0.32 | +1.2% | $26.60 | $26.60 | $26.60 | — | |
| $26.28 | +0.17 | +0.7% | $26.28 | $26.28 | $26.28 | — | |
| $26.11 | +0.24 | +0.9% | $26.11 | $26.11 | $26.11 | — | |
| $25.87 | +0.21 | +0.8% | $25.87 | $25.87 | $25.87 | — | |
| $25.66 | -0.14 | -0.5% | $25.66 | $25.66 | $25.66 | — | |
| $25.80 | -0.41 | -1.6% | $25.80 | $25.80 | $25.80 | — | |
| $26.21 | +0.18 | +0.7% | $26.21 | $26.21 | $26.21 | — | |
| $26.03 | +0.28 | +1.1% | $26.03 | $26.03 | $26.03 | — | |
| $25.75 | +0.07 | +0.3% | $25.75 | $25.75 | $25.75 | — | |
| $25.68 | -0.37 | -1.4% | $25.68 | $25.68 | $25.68 | — | |
| $26.05 | +0.28 | +1.1% | $26.05 | $26.05 | $26.05 | — | |
| $25.77 | -0.42 | -1.6% | $25.77 | $25.77 | $25.77 | — | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | — | |
| $26.22 | -0.23 | -0.9% | $26.22 | $26.22 | $26.22 | — | |
| $26.45 | +0.27 | +1.0% | $26.45 | $26.45 | $26.45 | — | |
| $26.18 | -0.06 | -0.2% | $26.18 | $26.18 | $26.18 | — | |
| $26.24 | -0.39 | -1.5% | $26.24 | $26.24 | $26.24 | — | |
| $26.63 | -0.01 | 0.0% | $26.63 | $26.63 | $26.63 | — | |
| $26.64 | +0.11 | +0.4% | $26.64 | $26.64 | $26.64 | — | |
| $26.53 | +0.34 | +1.3% | $26.53 | $26.53 | $26.53 | — | |
| $26.19 | +0.23 | +0.9% | $26.19 | $26.19 | $26.19 | — | |
| $25.96 | -0.19 | -0.7% | $25.96 | $25.96 | $25.96 | — | |
| $26.15 | +0.03 | +0.1% | $26.15 | $26.15 | $26.15 | — | |
| $26.12 | -0.12 | -0.5% | $26.12 | $26.12 | $26.12 | — | |
| $26.24 | +0.06 | +0.2% | $26.24 | $26.24 | $26.24 | — | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | — | |
| $26.18 | -0.18 | -0.7% | $26.18 | $26.18 | $26.18 | — | |
| $26.36 | +0.12 | +0.5% | $26.36 | $26.36 | $26.36 | — | |
| $26.24 | +0.21 | +0.8% | $26.24 | $26.24 | $26.24 | — | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | — | |
| $26.03 | +0.21 | +0.8% | $26.03 | $26.03 | $26.03 | — | |
| $25.82 | -0.11 | -0.4% | $25.82 | $25.82 | $25.82 | — | |
| $25.93 | -0.11 | -0.4% | $25.93 | $25.93 | $25.93 | — | |
| $26.04 | -0.42 | -1.6% | $26.04 | $26.04 | $26.04 | — | |
| $26.46 | +0.26 | +1.0% | $26.46 | $26.46 | $26.46 | — | |
| $26.20 | -0.32 | -1.2% | $26.20 | $26.20 | $26.20 | — | |
| $26.52 | -0.32 | -1.2% | $26.52 | $26.52 | $26.52 | — | |
| $26.84 | -0.03 | -0.1% | $26.84 | $26.84 | $26.84 | — | |
| $26.87 | +0.09 | +0.3% | $26.87 | $26.87 | $26.87 | — | |
| $26.78 | +0.23 | +0.9% | $26.78 | $26.78 | $26.78 | — | |
| $26.55 | +0.18 | +0.7% | $26.55 | $26.55 | $26.55 | — | |
| $26.37 | -0.36 | -1.3% | $26.37 | $26.37 | $26.37 | — | |
| $26.73 | -0.13 | -0.5% | $26.73 | $26.73 | $26.73 | — | |
| $26.86 | -0.48 | -1.8% | $26.86 | $26.86 | $26.86 | — | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | — | |
| $27.30 | +0.13 | +0.5% | $27.30 | $27.30 | $27.30 | — | |
| $27.17 | +0.05 | +0.2% | $27.17 | $27.17 | $27.17 | — | |
| $27.12 | -0.25 | -0.9% | $27.12 | $27.12 | $27.12 | — | |
| $27.37 | +0.16 | +0.6% | $27.37 | $27.37 | $27.37 | — | |
| $27.21 | -0.26 | -0.9% | $27.21 | $27.21 | $27.21 | — | |
| $27.47 | -0.05 | -0.2% | $27.47 | $27.47 | $27.47 | — | |
| $27.52 | -0.64 | -2.3% | $27.52 | $27.52 | $27.52 | — | |
| $28.16 | +0.08 | +0.3% | $28.16 | $28.16 | $28.16 | — | |
| $28.08 | +0.15 | +0.5% | $28.08 | $28.08 | $28.08 | — | |
| $27.93 | -0.01 | 0.0% | $27.93 | $27.93 | $27.93 | — | |
| $27.94 | +0.23 | +0.8% | $27.94 | $27.94 | $27.94 | — | |
| $27.71 | +0.14 | +0.5% | $27.71 | $27.71 | $27.71 | — | |
| $27.57 | -0.15 | -0.5% | $27.57 | $27.57 | $27.57 | — | |
| $27.72 | +0.44 | +1.6% | $27.72 | $27.72 | $27.72 | — | |
| $27.28 | -0.05 | -0.2% | $27.28 | $27.28 | $27.28 | — | |
| $27.33 | -0.18 | -0.7% | $27.33 | $27.33 | $27.33 | — | |
| $27.51 | +0.43 | +1.6% | $27.51 | $27.51 | $27.51 | — | |
| $27.08 | +0.36 | +1.3% | $27.08 | $27.08 | $27.08 | — | |
| $26.72 | +0.01 | 0.0% | $26.72 | $26.72 | $26.72 | — | |
| $26.71 | +0.47 | +1.8% | $26.71 | $26.71 | $26.71 | — |
- Ticker
- NASDAQ:FITIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap II Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap II Fund -.