Stock listing
NASDAQ:FITHX Fidelity Advisor Freedom 2035 Fund: Mutual Fund
Follow Fidelity Advisor Freedom 2035 Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FITHX
$16.99 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.99 – $16.99 USDNov 2, 2026
- 52-week range
- $16.14 – $17.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FITHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.99 | 0.00 | 0.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.99 | -0.17 | -1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | +0.08 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.04 | +0.04 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | -0.06 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | +0.06 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | +0.11 | +0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | -0.12 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.32 | +0.07 | +0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.25 | +0.10 | +0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.37 | +0.10 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | -0.20 | -1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | +0.21 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.34 | +0.18 | +1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | -0.06 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.31 | -0.16 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.47 | -0.11 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | -0.11 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | +0.03 | +0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | +0.10 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.56 | +0.05 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.51 | -0.17 | -1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.07 | +0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.65 | +0.08 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.22 | +1.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.38 | +0.16 | +0.9% | $17.38 | $17.38 | $17.38 | 0 |
- Ticker
- NASDAQ:FITHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2035 Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2035 Fund:.