Stock listing
NASDAQ:FITGX Fidelity Advisor International Growth Fund - Mutual Fund
Follow Fidelity Advisor International Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FITGX
$22.95 USD +0.24 (+1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $22.95 – $22.95 USDNov 2, 2026
- 52-week range
- $20.97 – $25.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FITGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | +0.24 | +1.1% | $22.95 | $22.95 | $22.95 | — | |
| $22.71 | -0.42 | -1.8% | $22.71 | $22.71 | $22.71 | — | |
| $23.13 | +0.08 | +0.3% | $23.13 | $23.13 | $23.13 | — | |
| $23.05 | +0.13 | +0.6% | $23.05 | $23.05 | $23.05 | — | |
| $22.92 | +0.36 | +1.6% | $22.92 | $22.92 | $22.92 | — | |
| $22.56 | +0.20 | +0.9% | $22.56 | $22.56 | $22.56 | — | |
| $22.36 | -0.22 | -1.0% | $22.36 | $22.36 | $22.36 | — | |
| $22.58 | -0.64 | -2.8% | $22.58 | $22.58 | $22.58 | — | |
| $23.22 | +0.23 | +1.0% | $23.22 | $23.22 | $23.22 | — | |
| $22.99 | -0.03 | -0.1% | $22.99 | $22.99 | $22.99 | — | |
| $23.02 | -0.06 | -0.3% | $23.02 | $23.02 | $23.02 | — | |
| $23.08 | -0.13 | -0.6% | $23.08 | $23.08 | $23.08 | — | |
| $23.21 | +0.02 | +0.1% | $23.21 | $23.21 | $23.21 | — | |
| $23.19 | -0.32 | -1.4% | $23.19 | $23.19 | $23.19 | — | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | — | |
| $23.51 | -0.16 | -0.7% | $23.51 | $23.51 | $23.51 | — | |
| $23.67 | +0.26 | +1.1% | $23.67 | $23.67 | $23.67 | — | |
| $23.41 | -0.22 | -0.9% | $23.41 | $23.41 | $23.41 | — | |
| $23.63 | -0.48 | -2.0% | $23.63 | $23.63 | $23.63 | — | |
| $24.11 | +0.03 | +0.1% | $24.11 | $24.11 | $24.11 | — | |
| $24.08 | -0.10 | -0.4% | $24.08 | $24.08 | $24.08 | — | |
| $24.18 | +0.48 | +2.0% | $24.18 | $24.18 | $24.18 | — | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | — | |
| $23.72 | -0.31 | -1.3% | $23.72 | $23.72 | $23.72 | — | |
| $24.03 | +0.25 | +1.1% | $24.03 | $24.03 | $24.03 | — | |
| $23.78 | -0.13 | -0.5% | $23.78 | $23.78 | $23.78 | — | |
| $23.91 | +0.29 | +1.2% | $23.91 | $23.91 | $23.91 | — | |
| $23.62 | -0.20 | -0.8% | $23.62 | $23.62 | $23.62 | — | |
| $23.82 | -0.26 | -1.1% | $23.82 | $23.82 | $23.82 | — | |
| $24.08 | +0.13 | +0.5% | $24.08 | $24.08 | $24.08 | — | |
| $23.95 | +0.37 | +1.6% | $23.95 | $23.95 | $23.95 | — | |
| $23.58 | +0.04 | +0.2% | $23.58 | $23.58 | $23.58 | — | |
| $23.54 | +0.36 | +1.6% | $23.54 | $23.54 | $23.54 | — | |
| $23.18 | -0.01 | 0.0% | $23.18 | $23.18 | $23.18 | — | |
| $23.19 | -0.01 | 0.0% | $23.19 | $23.19 | $23.19 | — | |
| $23.20 | -0.67 | -2.8% | $23.20 | $23.20 | $23.20 | — | |
| $23.87 | +0.19 | +0.8% | $23.87 | $23.87 | $23.87 | — | |
| $23.68 | -0.31 | -1.3% | $23.68 | $23.68 | $23.68 | — | |
| $23.99 | -0.38 | -1.6% | $23.99 | $23.99 | $23.99 | — | |
| $24.37 | +0.12 | +0.5% | $24.37 | $24.37 | $24.37 | — | |
| $24.25 | +0.13 | +0.5% | $24.25 | $24.25 | $24.25 | — | |
| $24.12 | +0.27 | +1.1% | $24.12 | $24.12 | $24.12 | — | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | — | |
| $23.80 | -0.38 | -1.6% | $23.80 | $23.80 | $23.80 | — | |
| $24.18 | -0.22 | -0.9% | $24.18 | $24.18 | $24.18 | — | |
| $24.40 | -0.24 | -1.0% | $24.40 | $24.40 | $24.40 | — | |
| $24.64 | -0.08 | -0.3% | $24.64 | $24.64 | $24.64 | — | |
| $24.72 | +0.09 | +0.4% | $24.72 | $24.72 | $24.72 | — | |
| $24.63 | +0.19 | +0.8% | $24.63 | $24.63 | $24.63 | — | |
| $24.44 | -0.16 | -0.7% | $24.44 | $24.44 | $24.44 | — | |
| $24.60 | +0.23 | +0.9% | $24.60 | $24.60 | $24.60 | — | |
| $24.37 | -0.17 | -0.7% | $24.37 | $24.37 | $24.37 | — | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | — | |
| $24.52 | -0.65 | -2.6% | $24.52 | $24.52 | $24.52 | — | |
| $25.17 | +0.07 | +0.3% | $25.17 | $25.17 | $25.17 | — | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.10 | $25.10 | — | |
| $25.12 | +0.11 | +0.4% | $25.12 | $25.12 | $25.12 | — | |
| $25.01 | +0.13 | +0.5% | $25.01 | $25.01 | $25.01 | — | |
| $24.88 | +0.17 | +0.7% | $24.88 | $24.88 | $24.88 | — | |
| $24.71 | -0.04 | -0.2% | $24.71 | $24.71 | $24.71 | — | |
| $24.75 | +0.14 | +0.6% | $24.75 | $24.75 | $24.75 | — | |
| $24.61 | -0.22 | -0.9% | $24.61 | $24.61 | $24.61 | — | |
| $24.83 | +0.10 | +0.4% | $24.83 | $24.83 | $24.83 | — | |
| $24.73 | +0.57 | +2.4% | $24.73 | $24.73 | $24.73 | — | |
| $24.16 | +0.27 | +1.1% | $24.16 | $24.16 | $24.16 | — |
- Ticker
- NASDAQ:FITGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Growth Fund -.