Stock listing
NASDAQ:FITFX Fidelity Flex International Index Fund Mutual Fund
Follow Fidelity Flex International Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FITFX
$18.70 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $18.70 – $18.70 USDNov 2, 2026
- 52-week range
- $16.12 – $19.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FITFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | +0.03 | +0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.67 | -0.29 | -1.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | +0.15 | +0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | -0.31 | -1.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | -0.11 | -0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.88 | -0.23 | -1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | -0.12 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.19 | +0.20 | +1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.99 | -0.21 | -1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.20 | -0.25 | -1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.32 | +0.20 | +1.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.12 | -0.10 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.17 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.55 | +0.21 | +1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.34 | -0.11 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.45 | -0.31 | -1.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.29 | +1.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.43 | -0.10 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.53 | +0.27 | +1.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.43 | -0.23 | -1.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.66 | +0.17 | +0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.49 | -0.25 | -1.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.74 | -0.16 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | +0.05 | +0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.87 | +0.23 | +1.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.64 | +0.08 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.10 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | +0.16 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.66 | -0.15 | -0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.81 | +0.22 | +1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.49 | -0.31 | -1.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.80 | +0.03 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.78 | +0.10 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | +0.19 | +1.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.29 | +1.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.21 | +0.11 | +0.6% | $19.21 | $19.21 | $19.21 | 0 |
- Ticker
- NASDAQ:FITFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Flex International Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Flex International Index Fund.