Stock listing
NASDAQ:FISZX Fidelity SAI International SMA Completion Fund Mutual Fund
Follow Fidelity SAI International SMA Completion Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FISZX
$17.82 USD +0.33 (+1.9%)
Close on Nov 4, 2026
- Day range
- $17.82 – $17.82 USDNov 4, 2026
- 52-week range
- $14.06 – $19.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FISZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.82 | +0.33 | +1.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | +0.17 | +1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.39 | -0.29 | -1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | +0.14 | +0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.61 | +0.24 | +1.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.37 | +0.11 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.20 | -0.34 | -1.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | +0.03 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.15 | -0.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | -0.18 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.75 | -0.09 | -0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.94 | +0.15 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.79 | -0.30 | -1.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.09 | -0.27 | -1.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | +0.07 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.24 | +0.29 | +1.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.95 | -0.23 | -1.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.18 | -0.05 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.25 | -1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.48 | +0.24 | +1.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.24 | -0.12 | -0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.36 | -0.29 | -1.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.65 | +0.09 | +0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.56 | +0.29 | +1.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.27 | -0.11 | -0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.38 | +0.18 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.20 | +0.03 | +0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.34 | -1.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.54 | +0.17 | +0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.37 | -0.30 | -1.6% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | +0.04 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.72 | +0.28 | +1.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | -0.23 | -1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.66 | +0.02 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | -0.05 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.83 | +0.15 | +0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.78 | +0.15 | +0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.60 | -0.07 | -0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.67 | -0.34 | -1.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $19.01 | +0.09 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.19 | +1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | -0.15 | -0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.94 | +0.21 | +1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.73 | -0.16 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.92 | +0.47 | +2.5% | $18.92 | $18.92 | $18.92 | 0 |
- Ticker
- NASDAQ:FISZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI International SMA Completion Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI International SMA Completion Fund.