Stock listing
NASDAQ:FISVX Fidelity Small Cap Value Index Fund Mutual Fund
Follow Fidelity Small Cap Value Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FISVX
$30.83 USD -0.34 (-1.1%)
Close on Oct 30, 2026
- Day range
- $30.83 – $30.83 USDOct 30, 2026
- 52-week range
- $26.40 – $35.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FISVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.83 | -0.34 | -1.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.17 | +0.30 | +1.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.87 | +0.03 | +0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.84 | +0.17 | +0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.67 | +0.06 | +0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.61 | -0.04 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.65 | +0.35 | +1.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.30 | -0.01 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.31 | +0.45 | +1.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $29.86 | -0.13 | -0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.99 | -0.25 | -0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.24 | +0.41 | +1.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.83 | -0.47 | -1.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.30 | -0.02 | -0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.32 | +0.17 | +0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.15 | -0.36 | -1.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.51 | -0.09 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.60 | +0.10 | +0.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.50 | +0.26 | +0.9% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.24 | +0.16 | +0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.08 | -0.19 | -0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.27 | -0.12 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.39 | -0.26 | -0.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.65 | +0.04 | +0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.61 | -0.02 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.63 | -0.48 | -1.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $31.11 | +0.09 | +0.3% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.02 | +0.04 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.98 | -0.14 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.12 | +0.10 | +0.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.02 | -0.23 | -0.7% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.25 | -0.13 | -0.4% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.38 | -0.06 | -0.2% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.44 | +0.12 | +0.4% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.32 | -0.20 | -0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.52 | -0.33 | -1.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.85 | -0.28 | -0.9% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.13 | +0.13 | +0.4% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.00 | +0.14 | +0.4% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.86 | +0.40 | +1.3% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.46 | -0.27 | -0.9% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.73 | -0.18 | -0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.91 | -0.22 | -0.7% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.13 | +0.03 | +0.1% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.10 | -0.05 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.15 | +0.11 | +0.3% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.04 | -0.12 | -0.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.16 | +0.15 | +0.5% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.01 | -0.24 | -0.7% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.25 | +0.16 | +0.5% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.09 | -0.29 | -0.9% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.38 | -0.15 | -0.5% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.53 | -3.02 | -8.5% | $32.53 | $32.53 | $32.53 | 0 | |
| $35.55 | +0.16 | +0.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.39 | +0.14 | +0.4% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.25 | +0.12 | +0.3% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.13 | -0.21 | -0.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.34 | 0.00 | 0.0% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.34 | +0.05 | +0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.29 | -0.27 | -0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.56 | +0.40 | +1.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.16 | +0.49 | +1.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.67 | -0.10 | -0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.77 | +0.03 | +0.1% | $34.77 | $34.77 | $34.77 | 0 |
- Ticker
- NASDAQ:FISVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Value Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Value Index Fund.