Stock listing

NASDAQ:FISPX Federated Hermes Max-Cap Index Fund Institutional Shares Mutual Fund

Follow Federated Hermes Max-Cap Index Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FISPX

$9.20 USD -0.26 (-2.7%)

Close on Nov 5, 2026

Past year +1.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.20 – $9.20 USDNov 5, 2026
52-week range: $7.92 – $9.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FISPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.20	-0.26	-2.7%	$9.20	$9.20	$9.20
Tue, Nov 3	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Mon, Nov 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Oct 30	$9.48	-0.17	-1.8%	$9.48	$9.48	$9.48
Thu, Oct 29	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Oct 28	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Oct 27	$9.66	+0.06	+0.6%	$9.66	$9.66	$9.66
Mon, Oct 26	$9.60	+0.06	+0.6%	$9.60	$9.60	$9.60
Fri, Oct 23	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Thu, Oct 22	$9.59	-0.11	-1.1%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Tue, Oct 20	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Mon, Oct 19	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.58	-0.10	-1.0%	$9.58	$9.58	$9.58
Thu, Oct 15	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.65	-0.10	-1.0%	$9.65	$9.65	$9.65
Tue, Oct 13	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Oct 12	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Oct 9	$9.76	+0.06	+0.6%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Wed, Oct 7	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Tue, Oct 6	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Mon, Oct 5	$9.71	+0.06	+0.6%	$9.71	$9.71	$9.71
Fri, Oct 2	$9.65	+0.07	+0.7%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Wed, Sep 30	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Sep 29	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.60	-0.07	-0.7%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.67	+0.05	+0.5%	$9.67	$9.67	$9.67
Thu, Sep 24	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Sep 23	$9.62	-0.08	-0.8%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.70	+0.14	+1.5%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.54	+0.11	+1.2%	$9.54	$9.54	$9.54
Wed, Sep 16	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Tue, Sep 15	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Mon, Sep 14	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Fri, Sep 11	$9.58	+0.09	+0.9%	$9.58	$9.58	$9.58
Thu, Sep 10	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Wed, Sep 9	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Fri, Sep 4	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.69	+0.11	+1.1%	$9.69	$9.69	$9.69
Wed, Sep 2	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Aug 25	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Aug 24	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Aug 21	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.55	-0.08	-0.8%	$9.55	$9.55	$9.55
Wed, Aug 19	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Tue, Aug 18	$9.61	-0.07	-0.7%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.74	+0.06	+0.6%	$9.74	$9.74	$9.74
Wed, Aug 12	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 11	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Mon, Aug 10	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Aug 7	$9.69	+0.06	+0.6%	$9.69	$9.69	$9.69
Thu, Aug 6	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Aug 5	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65

Ticker: NASDAQ:FISPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Max-Cap Index Fund Institutional Shares on 6ix

What it is: Mutual fund