Stock listing
NASDAQ:FISCX F.I.S.T. Convertible Securities Fund Mutual Fund
Follow F.I.S.T. Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FISCX
$25.05 USD -0.35 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.05 – $25.05 USDOct 30, 2026
- 52-week range
- $22.96 – $26.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.05 | -0.35 | -1.4% | $25.05 | $25.05 | $25.05 | — | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | — | |
| $25.39 | +0.11 | +0.4% | $25.39 | $25.39 | $25.39 | — | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | — | |
| $25.11 | +0.08 | +0.3% | $25.11 | $25.11 | $25.11 | — | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | — | |
| $25.05 | -0.19 | -0.8% | $25.05 | $25.05 | $25.05 | — | |
| $25.24 | +0.05 | +0.2% | $25.24 | $25.24 | $25.24 | — | |
| $25.19 | +0.14 | +0.6% | $25.19 | $25.19 | $25.19 | — | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | — | |
| $25.00 | -0.32 | -1.3% | $25.00 | $25.00 | $25.00 | — | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | — | |
| $25.15 | -0.40 | -1.6% | $25.15 | $25.15 | $25.15 | — | |
| $25.55 | -0.08 | -0.3% | $25.55 | $25.55 | $25.55 | — | |
| $25.63 | -0.24 | -0.9% | $25.63 | $25.63 | $25.63 | — | |
| $25.87 | +0.21 | +0.8% | $25.87 | $25.87 | $25.87 | — | |
| $25.66 | -0.10 | -0.4% | $25.66 | $25.66 | $25.66 | — | |
| $25.76 | -0.19 | -0.7% | $25.76 | $25.76 | $25.76 | — | |
| $25.95 | +0.06 | +0.2% | $25.95 | $25.95 | $25.95 | — | |
| $25.89 | +0.05 | +0.2% | $25.89 | $25.89 | $25.89 | — | |
| $25.84 | +0.24 | +0.9% | $25.84 | $25.84 | $25.84 | — | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | — | |
| $25.59 | -0.05 | -0.2% | $25.59 | $25.59 | $25.59 | — | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | — | |
| $25.61 | -0.09 | -0.4% | $25.61 | $25.61 | $25.61 | — | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | — | |
| $25.69 | +0.04 | +0.2% | $25.69 | $25.69 | $25.69 | — | |
| $25.65 | -0.25 | -1.0% | $25.65 | $25.65 | $25.65 | — | |
| $25.90 | +0.03 | +0.1% | $25.90 | $25.90 | $25.90 | — | |
| $25.87 | +0.10 | +0.4% | $25.87 | $25.87 | $25.87 | — | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | — | |
| $25.80 | +0.32 | +1.3% | $25.80 | $25.80 | $25.80 | — | |
| $25.48 | +0.06 | +0.2% | $25.48 | $25.48 | $25.48 | — | |
| $25.42 | -0.19 | -0.7% | $25.42 | $25.42 | $25.42 | — | |
| $25.61 | -0.28 | -1.1% | $25.61 | $25.61 | $25.61 | — | |
| $25.89 | +0.20 | +0.8% | $25.89 | $25.89 | $25.89 | — | |
| $25.69 | -0.27 | -1.0% | $25.69 | $25.69 | $25.69 | — | |
| $25.96 | -0.13 | -0.5% | $25.96 | $25.96 | $25.96 | — | |
| $26.09 | -0.02 | -0.1% | $26.09 | $26.09 | $26.09 | — | |
| $26.11 | -0.11 | -0.4% | $26.11 | $26.11 | $26.11 | — | |
| $26.22 | +0.26 | +1.0% | $26.22 | $26.22 | $26.22 | — | |
| $25.96 | +0.11 | +0.4% | $25.96 | $25.96 | $25.96 | — | |
| $25.85 | -0.30 | -1.1% | $25.85 | $25.85 | $25.85 | — | |
| $26.15 | -0.12 | -0.5% | $26.15 | $26.15 | $26.15 | — | |
| $26.27 | -0.28 | -1.1% | $26.27 | $26.27 | $26.27 | — | |
| $26.55 | +0.03 | +0.1% | $26.55 | $26.55 | $26.55 | — | |
| $26.52 | +0.03 | +0.1% | $26.52 | $26.52 | $26.52 | — | |
| $26.49 | +0.07 | +0.3% | $26.49 | $26.49 | $26.49 | — | |
| $26.42 | -0.17 | -0.6% | $26.42 | $26.42 | $26.42 | — | |
| $26.59 | +0.08 | +0.3% | $26.59 | $26.59 | $26.59 | — | |
| $26.51 | -0.08 | -0.3% | $26.51 | $26.51 | $26.51 | — | |
| $26.59 | +0.03 | +0.1% | $26.59 | $26.59 | $26.59 | — | |
| $26.56 | -0.27 | -1.0% | $26.56 | $26.56 | $26.56 | — | |
| $26.83 | -0.07 | -0.3% | $26.83 | $26.83 | $26.83 | — | |
| $26.90 | -0.08 | -0.3% | $26.90 | $26.90 | $26.90 | — | |
| $26.98 | +0.12 | +0.4% | $26.98 | $26.98 | $26.98 | — | |
| $26.86 | +0.17 | +0.6% | $26.86 | $26.86 | $26.86 | — | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | — | |
| $26.72 | -0.09 | -0.3% | $26.72 | $26.72 | $26.72 | — | |
| $26.81 | +0.47 | +1.8% | $26.81 | $26.81 | $26.81 | — | |
| $26.34 | -0.20 | -0.8% | $26.34 | $26.34 | $26.34 | — | |
| $26.54 | -0.10 | -0.4% | $26.54 | $26.54 | $26.54 | — | |
| $26.64 | +0.28 | +1.1% | $26.64 | $26.64 | $26.64 | — | |
| $26.36 | +0.31 | +1.2% | $26.36 | $26.36 | $26.36 | — | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | — | |
| $26.05 | +0.39 | +1.5% | $26.05 | $26.05 | $26.05 | — |
- Ticker
- NASDAQ:FISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
F.I.S.T. Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about F.I.S.T. Convertible Securities Fund.