Stock listing
NASDAQ:FIRTX Fidelity Advisor International Real Estate Fund - Mutual Fund
Follow Fidelity Advisor International Real Estate Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIRTX
$9.33 USD +0.01 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.33 – $9.33 USDNov 3, 2026
- 52-week range
- $8.98 – $11.36 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | +0.08 | +0.9% | $9.32 | $9.32 | $9.32 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.21 | -0.06 | -0.6% | $9.21 | $9.21 | $9.21 | — | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.04 | +0.4% | $9.24 | $9.24 | $9.24 | — | |
| $9.20 | +0.11 | +1.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | +0.08 | +0.9% | $9.10 | $9.10 | $9.10 | — | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | — | |
| $9.05 | +0.05 | +0.6% | $9.05 | $9.05 | $9.05 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | +0.04 | +0.4% | $9.02 | $9.02 | $9.02 | — | |
| $8.98 | -0.06 | -0.7% | $8.98 | $8.98 | $8.98 | — | |
| $9.04 | -0.05 | -0.6% | $9.04 | $9.04 | $9.04 | — | |
| $9.09 | +0.09 | +1.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.00 | -0.06 | -0.7% | $9.00 | $9.00 | $9.00 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.09 | -0.16 | -1.7% | $9.09 | $9.09 | $9.09 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.25 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | -0.06 | -0.6% | $9.25 | $9.25 | $9.25 | — | |
| $9.31 | -0.11 | -1.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.42 | +0.02 | +0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.40 | +0.05 | +0.5% | $9.40 | $9.40 | $9.40 | — | |
| $9.35 | -0.08 | -0.8% | $9.35 | $9.35 | $9.35 | — | |
| $9.43 | +0.07 | +0.7% | $9.43 | $9.43 | $9.43 | — | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.39 | -0.06 | -0.6% | $9.39 | $9.39 | $9.39 | — | |
| $9.45 | -0.07 | -0.7% | $9.45 | $9.45 | $9.45 | — | |
| $9.52 | -0.24 | -2.5% | $9.52 | $9.52 | $9.52 | — | |
| $9.76 | -0.11 | -1.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.87 | -0.08 | -0.8% | $9.87 | $9.87 | $9.87 | — | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.13 | +1.3% | $10.01 | $10.01 | $10.01 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.09 | -0.9% | $9.89 | $9.89 | $9.89 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | -0.10 | -1.0% | $9.98 | $9.98 | $9.98 | — | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | — | |
| $10.13 | -0.03 | -0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.13 | -0.03 | -0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.08 | +0.8% | $10.10 | $10.10 | $10.10 | — | |
| $10.02 | -0.07 | -0.7% | $10.02 | $10.02 | $10.02 | — | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.14 | $10.14 | — | |
| $10.18 | -0.13 | -1.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.31 | +0.09 | +0.9% | $10.31 | $10.31 | $10.31 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — |
- Ticker
- NASDAQ:FIRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Real Estate Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Real Estate Fund -.