Stock listing
NASDAQ:FIRIX Fidelity Advisor International Real Estate Fund: Mutual Fund
Follow Fidelity Advisor International Real Estate Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIRIX
$9.52 USD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $9.52 – $9.52 USDNov 3, 2026
- 52-week range
- $9.15 – $11.58 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.50 | +0.07 | +0.7% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.40 | -0.05 | -0.5% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.47 | +0.05 | +0.5% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.38 | +0.11 | +1.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.28 | +0.08 | +0.9% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | +0.05 | +0.5% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.20 | +0.05 | +0.5% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.15 | -0.07 | -0.8% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.22 | -0.05 | -0.5% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.27 | +0.09 | +1.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.18 | -0.06 | -0.6% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.27 | -0.16 | -1.7% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | -0.03 | -0.3% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | +0.03 | +0.3% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.43 | -0.06 | -0.6% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.49 | -0.11 | -1.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.60 | +0.02 | +0.2% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.58 | +0.05 | +0.5% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.53 | -0.08 | -0.8% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.61 | +0.06 | +0.6% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.57 | -0.06 | -0.6% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.63 | -0.08 | -0.8% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.71 | -0.27 | -2.7% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.98 | -0.10 | -1.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.08 | -0.09 | -0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.14 | +1.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | -0.08 | -0.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.06 | +0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | +0.08 | +0.8% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.31 | -0.05 | -0.5% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.40 | -0.13 | -1.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.53 | +0.09 | +0.9% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 |
- Ticker
- NASDAQ:FIRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Real Estate Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Real Estate Fund:.