Stock listing

NASDAQ:FIREX Fidelity International Real Estate Fund Mutual Fund

Follow Fidelity International Real Estate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FIREX

$9.56 USD +0.08 (+0.8%)

Close on Nov 2, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.56 – $9.56 USDNov 2, 2026
52-week range: $9.20 – $11.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.56	+0.08	+0.8%	$9.56	$9.56	$9.56
Fri, Oct 30	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Thu, Oct 29	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Oct 28	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Tue, Oct 27	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Mon, Oct 26	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Fri, Oct 23	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Thu, Oct 22	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Oct 21	$9.47	+0.04	+0.4%	$9.47	$9.47	$9.47
Tue, Oct 20	$9.43	+0.11	+1.2%	$9.43	$9.43	$9.43
Mon, Oct 19	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Oct 15	$9.33	+0.08	+0.9%	$9.33	$9.33	$9.33
Wed, Oct 14	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Tue, Oct 13	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Mon, Oct 12	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Fri, Oct 9	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Thu, Oct 8	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Wed, Oct 7	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.32	+0.09	+1.0%	$9.32	$9.32	$9.32
Mon, Oct 5	$9.23	-0.06	-0.6%	$9.23	$9.23	$9.23
Fri, Oct 2	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Thu, Oct 1	$9.32	-0.16	-1.7%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Mon, Sep 28	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Fri, Sep 25	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Wed, Sep 23	$9.54	-0.11	-1.1%	$9.54	$9.54	$9.54
Tue, Sep 22	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Sep 21	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Fri, Sep 18	$9.58	-0.09	-0.9%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.67	+0.07	+0.7%	$9.67	$9.67	$9.67
Wed, Sep 16	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Sep 15	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Mon, Sep 14	$9.68	-0.08	-0.8%	$9.68	$9.68	$9.68
Fri, Sep 11	$9.76	-0.28	-2.8%	$9.76	$9.76	$9.76
Thu, Sep 10	$10.04	-0.10	-1.0%	$10.04	$10.04	$10.04
Wed, Sep 9	$10.14	-0.09	-0.9%	$10.14	$10.14	$10.14
Tue, Sep 8	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Fri, Sep 4	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Sep 3	$10.29	+0.14	+1.4%	$10.29	$10.29	$10.29
Wed, Sep 2	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Tue, Sep 1	$10.16	-0.09	-0.9%	$10.16	$10.16	$10.16
Mon, Aug 31	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.26	-0.10	-1.0%	$10.26	$10.26	$10.26
Thu, Aug 27	$10.36	-0.05	-0.5%	$10.36	$10.36	$10.36
Wed, Aug 26	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Tue, Aug 25	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Mon, Aug 24	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Fri, Aug 21	$10.44	+0.06	+0.6%	$10.44	$10.44	$10.44
Thu, Aug 20	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Wed, Aug 19	$10.38	+0.09	+0.9%	$10.38	$10.38	$10.38
Tue, Aug 18	$10.29	-0.08	-0.8%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Aug 13	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Wed, Aug 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Tue, Aug 11	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.46	-0.13	-1.2%	$10.46	$10.46	$10.46
Fri, Aug 7	$10.59	+0.09	+0.9%	$10.59	$10.59	$10.59
Thu, Aug 6	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Wed, Aug 5	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Tue, Aug 4	$10.52	+0.04	+0.4%	$10.52	$10.52	$10.52
Mon, Aug 3	$10.48	0.00	0.0%	$10.48	$10.48	$10.48

Ticker: NASDAQ:FIREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity International Real Estate Fund on 6ix

What it is: Mutual fund