Stock listing

NASDAQ:FIRCX Fidelity Advisor International Real Estate Fund Mutual Fund

Follow Fidelity Advisor International Real Estate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FIRCX

$9.08 USD +0.04 (+0.4%)

Close on Oct 23, 2026

Past year -11.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.08 – $9.08 USDOct 23, 2026
52-week range: $8.79 – $11.13 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Oct 21	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Tue, Oct 20	$9.00	+0.11	+1.2%	$9.00	$9.00	$9.00
Mon, Oct 19	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Fri, Oct 16	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Thu, Oct 15	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Wed, Oct 14	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Tue, Oct 13	$8.86	+0.05	+0.6%	$8.86	$8.86	$8.86
Mon, Oct 12	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Fri, Oct 9	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.79	-0.06	-0.7%	$8.79	$8.79	$8.79
Wed, Oct 7	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.90	+0.09	+1.0%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.81	-0.06	-0.7%	$8.81	$8.81	$8.81
Fri, Oct 2	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Thu, Oct 1	$8.90	-0.15	-1.7%	$8.90	$8.90	$8.90
Wed, Sep 30	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Sep 29	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Mon, Sep 28	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Fri, Sep 25	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Sep 24	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Wed, Sep 23	$9.12	-0.10	-1.1%	$9.12	$9.12	$9.12
Tue, Sep 22	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Sep 21	$9.20	+0.05	+0.5%	$9.20	$9.20	$9.20
Fri, Sep 18	$9.15	-0.08	-0.9%	$9.15	$9.15	$9.15
Thu, Sep 17	$9.23	+0.06	+0.7%	$9.23	$9.23	$9.23
Wed, Sep 16	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Fri, Sep 11	$9.33	-0.21	-2.2%	$9.33	$9.33	$9.33
Thu, Sep 10	$9.54	-0.10	-1.0%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Tue, Sep 8	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Sep 3	$9.79	+0.14	+1.5%	$9.79	$9.79	$9.79
Wed, Sep 2	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Mon, Aug 31	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Aug 28	$9.76	-0.09	-0.9%	$9.76	$9.76	$9.76
Thu, Aug 27	$9.85	-0.06	-0.6%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Tue, Aug 25	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Mon, Aug 24	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Fri, Aug 21	$9.93	+0.05	+0.5%	$9.93	$9.93	$9.93
Thu, Aug 20	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Aug 19	$9.87	+0.07	+0.7%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.80	-0.07	-0.7%	$9.80	$9.80	$9.80
Mon, Aug 17	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.96	-0.12	-1.2%	$9.96	$9.96	$9.96
Fri, Aug 7	$10.08	+0.09	+0.9%	$10.08	$10.08	$10.08
Thu, Aug 6	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Wed, Aug 5	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Mon, Aug 3	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Jul 31	$9.97	-0.13	-1.3%	$9.97	$9.97	$9.97
Thu, Jul 30	$10.10	+0.11	+1.1%	$10.10	$10.10	$10.10
Wed, Jul 29	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Tue, Jul 28	$9.96	+0.04	+0.4%	$9.96	$9.96	$9.96
Mon, Jul 27	$9.92	+0.10	+1.0%	$9.92	$9.92	$9.92
Fri, Jul 24	$9.82	+0.04	+0.4%	$9.82	$9.82	$9.82
Thu, Jul 23	$9.78	-0.10	-1.0%	$9.78	$9.78	$9.78

Ticker: NASDAQ:FIRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor International Real Estate Fund on 6ix

What it is: Mutual fund