Stock listing

NASDAQ:FIQVX Fidelity Advisor Convertible Securities Fund: Mutual Fund

Follow Fidelity Advisor Convertible Securities Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FIQVX

$38.13 USD -0.61 (-1.6%)

Close on Nov 2, 2026

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.13 – $38.13 USDNov 2, 2026
52-week range
$36.33 – $45.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Convertible Securities Fund: logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIQVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.13-0.61-1.6%$38.13$38.13$38.130
$38.74-0.82-2.1%$38.74$38.74$38.740
$39.56-0.20-0.5%$39.56$39.56$39.560
$39.76+0.32+0.8%$39.76$39.76$39.760
$39.44+0.44+1.1%$39.44$39.44$39.440
$39.00+0.14+0.4%$39.00$39.00$39.000
$38.86-0.010.0%$38.86$38.86$38.860
$38.87-0.72-1.8%$38.87$38.87$38.870
$39.59+0.43+1.1%$39.59$39.59$39.590
$39.16+0.21+0.5%$39.16$39.16$39.160
$38.95+0.16+0.4%$38.95$38.95$38.950
$38.79-0.93-2.3%$38.79$38.79$38.790
$39.72+0.27+0.7%$39.72$39.72$39.720
$39.45-1.25-3.1%$39.45$39.45$39.450
$40.70-0.25-0.6%$40.70$40.70$40.700
$40.95-0.42-1.0%$40.95$40.95$40.950
$41.37+0.33+0.8%$41.37$41.37$41.370
$41.04-0.41-1.0%$41.04$41.04$41.040
$41.45-0.42-1.0%$41.45$41.45$41.450
$41.87+0.10+0.2%$41.87$41.87$41.870
$41.77+0.09+0.2%$41.77$41.77$41.770
$41.68+0.14+0.3%$41.68$41.68$41.680
$41.54+0.15+0.4%$41.54$41.54$41.540
$41.39-0.06-0.1%$41.39$41.39$41.390
$41.45+0.06+0.1%$41.45$41.45$41.450
$41.39-0.47-1.1%$41.39$41.39$41.390
$41.86+0.12+0.3%$41.86$41.86$41.860
$41.74-0.11-0.3%$41.74$41.74$41.740
$41.85-0.40-0.9%$41.85$41.85$41.850
$42.25+0.04+0.1%$42.25$42.25$42.250
$42.21+0.51+1.2%$42.21$42.21$42.210
$41.70+0.06+0.1%$41.70$41.70$41.700
$41.64+0.43+1.0%$41.64$41.64$41.640
$41.21+0.10+0.2%$41.21$41.21$41.210
$41.11-0.40-1.0%$41.11$41.11$41.110
$41.51-0.43-1.0%$41.51$41.51$41.510
$41.94+0.32+0.8%$41.94$41.94$41.940
$41.62-0.54-1.3%$41.62$41.62$41.620
$42.16-0.28-0.7%$42.16$42.16$42.160
$42.44+0.33+0.8%$42.44$42.44$42.440
$42.11+0.10+0.2%$42.11$42.11$42.110
$42.01+0.49+1.2%$42.01$42.01$42.010
$41.52+0.18+0.4%$41.52$41.52$41.520
$41.34-0.47-1.1%$41.34$41.34$41.340
$41.81-0.06-0.1%$41.81$41.81$41.810
$41.87-0.63-1.5%$41.87$41.87$41.870
$42.50+0.29+0.7%$42.50$42.50$42.500
$42.21-0.05-0.1%$42.21$42.21$42.210
$42.26+0.37+0.9%$42.26$42.26$42.260
$41.89-0.43-1.0%$41.89$41.89$41.890
$42.32+0.18+0.4%$42.32$42.32$42.320
$42.14-0.11-0.3%$42.14$42.14$42.140
$42.25-0.07-0.2%$42.25$42.25$42.250
$42.32-0.96-2.2%$42.32$42.32$42.320
$43.28+0.05+0.1%$43.28$43.28$43.280
$43.23+0.14+0.3%$43.23$43.23$43.230
$43.09+0.11+0.3%$43.09$43.09$43.090
$42.98+0.69+1.6%$42.98$42.98$42.980
$42.29+0.010.0%$42.29$42.29$42.290
$42.28-0.20-0.5%$42.28$42.28$42.280
$42.48+0.51+1.2%$42.48$42.48$42.480
$41.97-0.42-1.0%$41.97$41.97$41.970
$42.39-0.43-1.0%$42.39$42.39$42.390
$42.82+0.68+1.6%$42.82$42.82$42.820
$42.14+0.82+2.0%$42.14$42.14$42.140
Ticker
NASDAQ:FIQVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Convertible Securities Fund: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Convertible Securities Fund:.