Stock listing
NASDAQ:FIQRX Fidelity Advisor Global Commodity Stock Fund: Mutual Fund
Follow Fidelity Advisor Global Commodity Stock Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIQRX
$27.30 USD -0.46 (-1.7%)
Close on Nov 2, 2026
- Day range
- $27.30 – $27.30 USDNov 2, 2026
- 52-week range
- $20.87 – $29.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.30 | -0.46 | -1.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.76 | -0.07 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.83 | -0.13 | -0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.96 | +0.09 | +0.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.87 | -0.08 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.95 | -0.14 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.09 | +0.45 | +1.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.64 | -0.52 | -1.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.17 | -0.07 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.24 | -0.17 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.41 | +0.26 | +0.9% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.15 | -0.17 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.32 | -0.30 | -1.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.62 | +0.31 | +1.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.31 | +0.21 | +0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.10 | +0.09 | +0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.01 | +0.23 | +0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.78 | -0.31 | -1.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.09 | +0.11 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.98 | +0.33 | +1.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.65 | +0.18 | +0.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.47 | +0.10 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.37 | -0.11 | -0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.48 | -0.15 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.63 | -0.24 | -0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.87 | -0.21 | -0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.08 | -0.13 | -0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.21 | -0.15 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.36 | +0.12 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.24 | -0.52 | -1.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.76 | -0.30 | -1.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.06 | +0.37 | +1.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.69 | -0.64 | -2.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.33 | +0.30 | +1.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.03 | -0.43 | -1.5% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.46 | -0.08 | -0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.54 | -0.41 | -1.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.95 | +0.25 | +0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.70 | +0.28 | +1.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.42 | -0.30 | -1.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.72 | +0.02 | +0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.70 | +0.27 | +0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.43 | +0.28 | +1.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.15 | +0.15 | +0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.00 | -0.04 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.04 | -0.03 | -0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.07 | -0.14 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.21 | -0.08 | -0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.29 | -0.11 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.40 | +0.45 | +1.6% | $29.40 | $29.40 | $29.40 | 0 | |
| $28.95 | +0.43 | +1.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.52 | +0.35 | +1.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.17 | +0.09 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.08 | +0.31 | +1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.77 | +0.20 | +0.7% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.57 | -0.27 | -1.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.84 | 0.00 | 0.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.84 | -0.08 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.92 | +0.72 | +2.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.20 | +0.10 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.10 | +0.08 | +0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.02 | +0.06 | +0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.96 | +0.29 | +1.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.67 | -0.23 | -0.9% | $26.67 | $26.67 | $26.67 | 0 |
- Ticker
- NASDAQ:FIQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Commodity Stock Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Commodity Stock Fund:.