Stock listing
NASDAQ:FIQLX Fidelity Advisor Japan Fund: Mutual Fund
Follow Fidelity Advisor Japan Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIQLX
$23.41 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $23.41 – $23.41 USDNov 2, 2026
- 52-week range
- $19.39 – $25.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIQLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | -0.15 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.56 | -0.54 | -2.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $24.10 | -0.29 | -1.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | +0.33 | +1.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.97 | -0.10 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.07 | -0.36 | -1.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.43 | +0.09 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.34 | -0.08 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.42 | +0.26 | +1.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.16 | -0.26 | -1.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.42 | -0.14 | -0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.56 | -0.43 | -1.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.96 | -0.19 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.15 | +0.28 | +1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.87 | -0.49 | -1.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.36 | -0.29 | -1.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.65 | +0.24 | +0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | +0.50 | +2.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $24.94 | +0.07 | +0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | +0.04 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.70 | -0.30 | -1.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.00 | +0.41 | +1.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.59 | -0.25 | -1.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.84 | -0.42 | -1.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.26 | +0.12 | +0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.14 | +0.40 | +1.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.74 | -0.22 | -0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.96 | +0.36 | +1.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.59 | -0.14 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.73 | -0.26 | -1.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.99 | +0.33 | +1.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.66 | -0.28 | -1.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.94 | -0.10 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.04 | -0.14 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.18 | +0.12 | +0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.06 | +0.48 | +2.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | -0.30 | -1.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.77 | +0.08 | +0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.69 | -0.15 | -0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.84 | +0.14 | +0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.71 | +0.21 | +0.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.50 | -0.09 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.59 | +0.12 | +0.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | -0.36 | -1.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.85 | -0.71 | -2.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.49 | -0.08 | -0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.57 | +0.15 | +0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.42 | +0.51 | +2.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $24.91 | +0.03 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.88 | -0.32 | -1.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.20 | +0.37 | +1.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.83 | -0.11 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | +0.62 | +2.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.31 | +0.47 | +2.0% | $24.31 | $24.31 | $24.31 | 0 |
- Ticker
- NASDAQ:FIQLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Japan Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Japan Fund:.