Stock listing
NASDAQ:FIQHX Fidelity Advisor Europe Fund - Mutual Fund
Follow Fidelity Advisor Europe Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIQHX
$47.41 USD -0.30 (-0.6%)
Close on Nov 3, 2026
- Day range
- $47.41 – $47.41 USDNov 3, 2026
- 52-week range
- $43.32 – $51.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIQHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.41 | -0.30 | -0.6% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.71 | +0.26 | +0.5% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.45 | -0.36 | -0.8% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.81 | +0.40 | +0.8% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.41 | +0.18 | +0.4% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.23 | +0.21 | +0.4% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.02 | +0.21 | +0.4% | $47.02 | $47.02 | $47.02 | 0 | |
| $46.81 | -0.23 | -0.5% | $46.81 | $46.81 | $46.81 | 0 | |
| $47.04 | -0.88 | -1.8% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.92 | +0.51 | +1.1% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.41 | +0.18 | +0.4% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.23 | -0.50 | -1.0% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.73 | +0.03 | +0.1% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.70 | +0.45 | +1.0% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.25 | -0.24 | -0.5% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.49 | +0.13 | +0.3% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.36 | 0.00 | 0.0% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.36 | +0.37 | +0.8% | $47.36 | $47.36 | $47.36 | 0 | |
| $46.99 | -0.45 | -0.9% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.44 | -0.70 | -1.5% | $47.44 | $47.44 | $47.44 | 0 | |
| $48.14 | +0.30 | +0.6% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.84 | -0.13 | -0.3% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.97 | +0.54 | +1.1% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.43 | -0.94 | -1.9% | $47.43 | $47.43 | $47.43 | 0 | |
| $48.37 | -0.53 | -1.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.90 | -0.02 | 0.0% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.92 | -0.30 | -0.6% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.22 | +0.46 | +0.9% | $49.22 | $49.22 | $49.22 | 0 | |
| $48.76 | -0.13 | -0.3% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.89 | -0.62 | -1.3% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.51 | -0.01 | 0.0% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.52 | +0.48 | +1.0% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.04 | -0.40 | -0.8% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.44 | +0.67 | +1.4% | $49.44 | $49.44 | $49.44 | 0 | |
| $48.77 | -0.22 | -0.4% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.99 | -0.19 | -0.4% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.18 | -0.67 | -1.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.85 | +0.37 | +0.7% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.48 | -0.55 | -1.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $50.03 | -0.61 | -1.2% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.64 | +0.14 | +0.3% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.50 | +0.11 | +0.2% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.39 | +0.46 | +0.9% | $50.39 | $50.39 | $50.39 | 0 | |
| $49.93 | +0.01 | 0.0% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.92 | -0.45 | -0.9% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.37 | -0.24 | -0.5% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.61 | -0.21 | -0.4% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.82 | -0.33 | -0.6% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.15 | -0.06 | -0.1% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.21 | +0.40 | +0.8% | $51.21 | $51.21 | $51.21 | 0 | |
| $50.81 | -0.12 | -0.2% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.93 | +0.46 | +0.9% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.47 | -0.10 | -0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.57 | +0.14 | +0.3% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.43 | -0.49 | -1.0% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.92 | -0.05 | -0.1% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.97 | -0.03 | -0.1% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.00 | +0.16 | +0.3% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.84 | -0.03 | -0.1% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.87 | +0.05 | +0.1% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.82 | -0.18 | -0.4% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.00 | +0.37 | +0.7% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.63 | -0.14 | -0.3% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.77 | +0.22 | +0.4% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.55 | +0.46 | +0.9% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.09 | +0.03 | +0.1% | $50.09 | $50.09 | $50.09 | 0 |
- Ticker
- NASDAQ:FIQHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Europe Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Europe Fund -.