Stock listing
NASDAQ:FIQGX Fidelity Advisor Emerging Markets Discovery Fund - Mutual Fund
Follow Fidelity Advisor Emerging Markets Discovery Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIQGX
$21.70 USD -0.22 (-1.0%)
Close on Nov 3, 2026
- Day range
- $21.70 – $21.70 USDNov 3, 2026
- 52-week range
- $18.56 – $24.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIQGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | -0.22 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.92 | -0.03 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.95 | -0.48 | -2.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.43 | -0.24 | -1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.67 | +0.13 | +0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.54 | +0.13 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.41 | -0.65 | -2.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $23.06 | +0.16 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.90 | -0.51 | -2.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | +0.07 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | -0.15 | -0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.46 | -0.18 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.64 | -0.43 | -1.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | -0.09 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.22 | +0.27 | +1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.95 | -0.39 | -1.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.34 | -0.16 | -0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.40 | +0.38 | +1.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.02 | +0.20 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | -0.02 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.94 | -0.18 | -0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.12 | +0.14 | +0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.07 | -0.31 | -1.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.34 | +0.35 | +1.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.97 | +0.22 | +0.9% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.75 | -0.03 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.78 | -0.23 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.01 | -0.11 | -0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.12 | +0.11 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.01 | -0.24 | -1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.28 | +0.02 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | +0.18 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.07 | +0.09 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.98 | +0.05 | +0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | +0.07 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.93 | +0.09 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.84 | +0.07 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.77 | +0.25 | +1.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.52 | -0.12 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.64 | +0.15 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | +0.06 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.49 | -0.22 | -0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.71 | +0.10 | +0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.61 | -0.07 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.68 | +0.07 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | -0.11 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.17 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.51 | +0.21 | +0.9% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.47 | +2.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.85 | +0.27 | +1.2% | $22.85 | $22.85 | $22.85 | 0 |
- Ticker
- NASDAQ:FIQGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Discovery Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Discovery Fund -.