Stock listing

NASDAQ:FIQDX Fidelity Advisor Strategic Real Return Fund - Mutual Fund

Follow Fidelity Advisor Strategic Real Return Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FIQDX

$9.13 USD -0.04 (-0.4%)

Close on Nov 2, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDNov 2, 2026
52-week range: $8.79 – $9.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIQDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Fri, Oct 30	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Oct 29	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Wed, Oct 28	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Oct 27	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Oct 26	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Oct 23	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Thu, Oct 22	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Wed, Oct 21	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Oct 20	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Mon, Oct 19	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Fri, Oct 16	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Oct 15	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Wed, Oct 14	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Tue, Oct 13	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Fri, Oct 9	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Thu, Oct 8	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Wed, Oct 7	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Tue, Oct 6	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Mon, Oct 5	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.10	-0.29	-3.1%	$9.10	$9.10	$9.10
Thu, Oct 1	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Wed, Sep 30	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Tue, Sep 29	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Sep 28	$9.41	-0.05	-0.5%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Thu, Sep 24	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Wed, Sep 23	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Tue, Sep 22	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Sep 21	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Sep 18	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Wed, Sep 16	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Tue, Sep 15	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Fri, Sep 11	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Sep 9	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Thu, Sep 3	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Aug 31	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Aug 27	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Aug 26	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Aug 25	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Thu, Aug 20	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Tue, Aug 18	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Fri, Aug 14	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Wed, Aug 12	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Aug 10	$9.48	+0.05	+0.5%	$9.48	$9.48	$9.48
Fri, Aug 7	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Thu, Aug 6	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Aug 5	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Tue, Aug 4	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Mon, Aug 3	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38

Ticker: NASDAQ:FIQDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Strategic Real Return Fund - on 6ix

What it is: Mutual fund