Stock listing

NASDAQ:FIQBX Fidelity Advisor Asset Manager 70% - Mutual Fund

Follow Fidelity Advisor Asset Manager 70% - into a list and get an email when it puts out news.

Share price · NASDAQ:FIQBX

$32.80 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.80 – $32.80 USDNov 2, 2026
52-week range
$29.11 – $34.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Asset Manager 70% - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIQBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.80-0.07-0.2%$32.80$32.80$32.800
$32.87-0.43-1.3%$32.87$32.87$32.870
$33.30-0.05-0.1%$33.30$33.30$33.300
$33.35+0.11+0.3%$33.35$33.35$33.350
$33.24+0.19+0.6%$33.24$33.24$33.240
$33.05+0.09+0.3%$33.05$33.05$33.050
$32.96-0.08-0.2%$32.96$32.96$32.960
$33.04-0.37-1.1%$33.04$33.04$33.040
$33.41+0.15+0.5%$33.41$33.41$33.410
$33.26+0.09+0.3%$33.26$33.26$33.260
$33.17+0.06+0.2%$33.17$33.17$33.170
$33.11-0.26-0.8%$33.11$33.11$33.110
$33.37+0.12+0.4%$33.37$33.37$33.370
$33.25-0.32-1.0%$33.25$33.25$33.250
$33.57-0.010.0%$33.57$33.57$33.570
$33.58-0.08-0.2%$33.58$33.58$33.580
$33.66+0.20+0.6%$33.66$33.66$33.660
$33.46-0.17-0.5%$33.46$33.46$33.460
$33.63-0.23-0.7%$33.63$33.63$33.630
$33.86+0.08+0.2%$33.86$33.86$33.860
$33.78+0.17+0.5%$33.78$33.78$33.780
$33.61+0.22+0.7%$33.61$33.61$33.610
$33.39-0.03-0.1%$33.39$33.39$33.390
$33.42-0.11-0.3%$33.42$33.42$33.420
$33.53-0.03-0.1%$33.53$33.53$33.530
$33.56-0.24-0.7%$33.56$33.56$33.560
$33.80+0.18+0.5%$33.80$33.80$33.800
$33.62-0.06-0.2%$33.62$33.62$33.620
$33.68-0.35-1.0%$33.68$33.68$33.680
$34.03+0.04+0.1%$34.03$34.03$34.030
$33.99+0.42+1.3%$33.99$33.99$33.990
$33.57-0.06-0.2%$33.57$33.57$33.570
$33.63+0.37+1.1%$33.63$33.63$33.630
$33.26-0.09-0.3%$33.26$33.26$33.260
$33.35-0.11-0.3%$33.35$33.35$33.350
$33.46-0.24-0.7%$33.46$33.46$33.460
$33.70+0.19+0.6%$33.70$33.70$33.700
$33.51-0.28-0.8%$33.51$33.51$33.510
$33.79-0.18-0.5%$33.79$33.79$33.790
$33.97-0.06-0.2%$33.97$33.97$33.970
$34.03+0.010.0%$34.03$34.03$34.030
$34.02+0.28+0.8%$34.02$34.02$34.020
$33.74+0.13+0.4%$33.74$33.74$33.740
$33.61-0.22-0.7%$33.61$33.61$33.610
$33.83-0.07-0.2%$33.83$33.83$33.830
$33.90-0.18-0.5%$33.90$33.90$33.900
$34.08+0.11+0.3%$34.08$34.08$34.080
$33.970.000.0%$33.97$33.97$33.970
$33.97+0.17+0.5%$33.97$33.97$33.970
$33.80-0.16-0.5%$33.80$33.80$33.800
$33.96+0.19+0.6%$33.96$33.96$33.960
$33.77-0.13-0.4%$33.77$33.77$33.770
$33.90+0.09+0.3%$33.90$33.90$33.900
$33.81-0.33-1.0%$33.81$33.81$33.810
$34.14-0.010.0%$34.14$34.14$34.140
$34.15-0.03-0.1%$34.15$34.15$34.150
$34.18+0.16+0.5%$34.18$34.18$34.180
$34.02+0.15+0.4%$34.02$34.02$34.020
$33.87-0.04-0.1%$33.87$33.87$33.870
$33.91-0.06-0.2%$33.91$33.91$33.910
$33.97+0.20+0.6%$33.97$33.97$33.970
$33.77-0.13-0.4%$33.77$33.77$33.770
$33.900.000.0%$33.90$33.90$33.900
$33.90+0.42+1.3%$33.90$33.90$33.900
$33.48+0.29+0.9%$33.48$33.48$33.480
Ticker
NASDAQ:FIQBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Asset Manager 70% - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 70% -.