Stock listing
NASDAQ:FIQAX Fidelity Advisor Asset Manager 60% - Mutual Fund
Follow Fidelity Advisor Asset Manager 60% - into a list and get an email when it puts out news.
Share price · NASDAQ:FIQAX
$18.40 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $18.40 – $18.40 USDNov 2, 2026
- 52-week range
- $16.61 – $19.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.43 | -0.20 | -1.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | +0.09 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.51 | +0.04 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.47 | -0.04 | -0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.67 | +0.08 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.59 | +0.05 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.53 | -0.12 | -0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.65 | +0.08 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.57 | -0.15 | -0.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.72 | -0.01 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | +0.10 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | -0.11 | -0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | -0.06 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.70 | -0.02 | -0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.84 | +0.09 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | -0.19 | -1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.98 | +0.02 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.96 | +0.21 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | +0.19 | +1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.70 | -0.12 | -0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.15 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.88 | -0.09 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.14 | +0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.86 | +0.07 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | +0.09 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.88 | -0.07 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.95 | +0.05 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.90 | -0.15 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | +0.09 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.00 | +0.07 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | -0.07 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | +0.22 | +1.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 |
- Ticker
- NASDAQ:FIQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 60% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 60% -.