Stock listing

NASDAQ:FIPRX Federated Hermes Inflation Protected Securities Fund - Class R6 Mutual Fund

Follow Federated Hermes Inflation Protected Securities Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FIPRX

$9.49 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDNov 3, 2026
52-week range: $9.28 – $10.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIPRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Nov 2	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Oct 30	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Thu, Oct 29	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Wed, Oct 28	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Oct 27	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Oct 26	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 23	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Oct 22	$9.49	+0.07	+0.7%	$9.49	$9.49	$9.49
Wed, Oct 21	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Oct 20	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Fri, Oct 16	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Oct 15	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Oct 14	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Oct 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 9	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Mon, Oct 5	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Oct 2	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Thu, Oct 1	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Wed, Sep 30	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Sep 29	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Sep 28	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Fri, Sep 25	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Thu, Sep 24	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Wed, Sep 23	$9.42	-0.06	-0.6%	$9.42	$9.42	$9.42
Tue, Sep 22	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Sep 21	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Wed, Sep 16	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Tue, Sep 15	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Sep 11	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Thu, Sep 10	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Wed, Sep 9	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Tue, Sep 8	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Sep 4	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Aug 31	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 28	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Aug 25	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Mon, Aug 24	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Fri, Aug 21	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Thu, Aug 20	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 19	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Aug 17	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Thu, Aug 13	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Aug 10	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Aug 6	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Aug 5	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Aug 3	$9.58	0.00	0.0%	$9.58	$9.58	$9.58

Ticker: NASDAQ:FIPRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Inflation Protected Securities Fund - Class R6 on 6ix

What it is: Mutual fund