Stock listing
NASDAQ:FIPPX Fa 529 Inflation Protected BD Port-Cl P Mutual Fund
Follow Fa 529 Inflation Protected BD Port-Cl P into a list and get an email when it puts out news.
Share price · NASDAQ:FIPPX
$17.62 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $17.62 – $17.62 USDNov 3, 2026
- 52-week range
- $17.25 – $18.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.70 | +0.04 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | +0.12 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.49 | +0.02 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | +0.04 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | +0.02 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | +0.04 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.08 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.32 | -0.08 | -0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.40 | -0.12 | -0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.52 | -0.02 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | -0.02 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.88 | +0.07 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | -0.06 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.77 | +0.04 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | -0.04 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | +0.04 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | +0.04 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 |
- Ticker
- NASDAQ:FIPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Inflation Protected BD Port-Cl P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Inflation Protected BD Port-Cl P.