Stock listing
NASDAQ:FIPFX Fidelity Freedom Index 2050 Fund - Investor Class Mutual Fund
Follow Fidelity Freedom Index 2050 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FIPFX
$33.27 USD -0.75 (-2.2%)
Close on Nov 5, 2026
- Day range
- $33.27 – $33.27 USDNov 5, 2026
- 52-week range
- $29.66 – $35.45 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FIPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.27 | -0.75 | -2.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $34.02 | +0.01 | 0.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.01 | -0.06 | -0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.07 | -0.53 | -1.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.60 | -0.06 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.66 | +0.13 | +0.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.53 | +0.22 | +0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.31 | +0.15 | +0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.16 | -0.10 | -0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.26 | -0.40 | -1.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.66 | +0.18 | +0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.48 | +0.14 | +0.4% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.34 | +0.07 | +0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.27 | -0.31 | -0.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.58 | +0.18 | +0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.40 | -0.38 | -1.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.78 | +0.02 | +0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.76 | -0.10 | -0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.86 | +0.25 | +0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.61 | -0.20 | -0.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.81 | -0.25 | -0.7% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.06 | +0.13 | +0.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.93 | +0.18 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.75 | +0.27 | +0.8% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.48 | -0.01 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.49 | -0.15 | -0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.64 | -0.05 | -0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.69 | -0.28 | -0.8% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.97 | +0.22 | +0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.75 | -0.11 | -0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.86 | -0.39 | -1.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.25 | +0.04 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.21 | +0.48 | +1.4% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.73 | -0.04 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.77 | +0.40 | +1.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.37 | -0.13 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.50 | -0.15 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.65 | -0.26 | -0.7% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.91 | +0.28 | +0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.63 | -0.32 | -0.9% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.95 | -0.22 | -0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.17 | -0.11 | -0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.28 | -0.03 | -0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.31 | +0.36 | +1.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.95 | +0.14 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.81 | -0.25 | -0.7% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.06 | -0.09 | -0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.15 | -0.14 | -0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.29 | +0.13 | +0.4% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.16 | -0.02 | -0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.18 | +0.19 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.99 | -0.15 | -0.4% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.14 | +0.23 | +0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.91 | -0.17 | -0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.08 | +0.11 | +0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.97 | -0.35 | -1.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.32 | -0.09 | -0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.41 | -0.04 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.45 | +0.20 | +0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.25 | +0.14 | +0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.11 | -0.05 | -0.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.16 | -0.06 | -0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.22 | +0.27 | +0.8% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.95 | -0.11 | -0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.06 | -0.05 | -0.1% | $35.06 | $35.06 | $35.06 | 0 |
- Ticker
- NASDAQ:FIPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2050 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2050 Fund - Investor Class.