Stock listing

NASDAQ:FIPEX Fa 529 Inflation Protected BD Port-Cl A Mutual Fund

Follow Fa 529 Inflation Protected BD Port-Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:FIPEX

$20.39 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.39 – $20.39 USDNov 2, 2026
52-week range
$19.89 – $20.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIPEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.39-0.02-0.1%$20.39$20.39$20.390
$20.41+0.04+0.2%$20.41$20.41$20.410
$20.37+0.05+0.2%$20.37$20.37$20.370
$20.320.000.0%$20.32$20.32$20.320
$20.320.000.0%$20.32$20.32$20.320
$20.320.000.0%$20.32$20.32$20.320
$20.320.000.0%$20.32$20.32$20.320
$20.32+0.14+0.7%$20.32$20.32$20.320
$20.18+0.02+0.1%$20.18$20.18$20.180
$20.16+0.02+0.1%$20.16$20.16$20.160
$20.14-0.05-0.2%$20.14$20.14$20.140
$20.19+0.05+0.2%$20.19$20.19$20.190
$20.14+0.09+0.4%$20.14$20.14$20.140
$20.05+0.05+0.3%$20.05$20.05$20.050
$20.00+0.02+0.1%$20.00$20.00$20.000
$19.98+0.02+0.1%$19.98$19.98$19.980
$19.96-0.02-0.1%$19.96$19.96$19.960
$19.98+0.04+0.2%$19.98$19.98$19.980
$19.94+0.03+0.2%$19.94$19.94$19.940
$19.91+0.02+0.1%$19.91$19.91$19.910
$19.89-0.02-0.1%$19.89$19.89$19.890
$19.91-0.05-0.3%$19.91$19.91$19.910
$19.96+0.04+0.2%$19.96$19.96$19.960
$19.920.000.0%$19.92$19.92$19.920
$19.920.000.0%$19.92$19.92$19.920
$19.92-0.09-0.4%$19.92$19.92$19.920
$20.01+0.05+0.3%$20.01$20.01$20.010
$19.96-0.09-0.4%$19.96$19.96$19.960
$20.05-0.14-0.7%$20.05$20.05$20.050
$20.19-0.02-0.1%$20.19$20.19$20.190
$20.21+0.06+0.3%$20.21$20.21$20.210
$20.15-0.06-0.3%$20.15$20.15$20.150
$20.21+0.04+0.2%$20.21$20.21$20.210
$20.17-0.07-0.3%$20.17$20.17$20.170
$20.240.000.0%$20.24$20.24$20.240
$20.24-0.02-0.1%$20.24$20.24$20.240
$20.26-0.09-0.4%$20.26$20.26$20.260
$20.35-0.09-0.4%$20.35$20.35$20.350
$20.44-0.05-0.2%$20.44$20.44$20.440
$20.49+0.03+0.1%$20.49$20.49$20.490
$20.460.000.0%$20.46$20.46$20.460
$20.46+0.02+0.1%$20.46$20.46$20.460
$20.440.000.0%$20.44$20.44$20.440
$20.440.000.0%$20.44$20.44$20.440
$20.44-0.03-0.1%$20.44$20.44$20.440
$20.47-0.09-0.4%$20.47$20.47$20.470
$20.56-0.02-0.1%$20.56$20.56$20.560
$20.58-0.02-0.1%$20.58$20.58$20.580
$20.60+0.09+0.4%$20.60$20.60$20.600
$20.510.000.0%$20.51$20.51$20.510
$20.51-0.07-0.3%$20.51$20.51$20.510
$20.580.000.0%$20.58$20.58$20.580
$20.58+0.11+0.5%$20.58$20.58$20.580
$20.47+0.05+0.2%$20.47$20.47$20.470
$20.42-0.05-0.2%$20.42$20.42$20.420
$20.47-0.04-0.2%$20.47$20.47$20.470
$20.51+0.04+0.2%$20.51$20.51$20.510
$20.47+0.02+0.1%$20.47$20.47$20.470
$20.450.000.0%$20.45$20.45$20.450
$20.45-0.04-0.2%$20.45$20.45$20.450
$20.49+0.04+0.2%$20.49$20.49$20.490
$20.45-0.02-0.1%$20.45$20.45$20.450
$20.47-0.02-0.1%$20.47$20.47$20.470
$20.49+0.04+0.2%$20.49$20.49$20.490
$20.450.000.0%$20.45$20.45$20.450
Ticker
NASDAQ:FIPEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Inflation Protected BD Port-Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Inflation Protected BD Port-Cl A.