Stock listing
NASDAQ:FIONX Fidelity SAI International Index Fund Mutual Fund
Follow Fidelity SAI International Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIONX
$19.05 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $19.05 – $19.05 USDNov 3, 2026
- 52-week range
- $16.78 – $20.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | -0.15 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.07 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | -0.19 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | -0.09 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.01 | -0.12 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.13 | +0.08 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | -0.25 | -1.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.31 | +0.09 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.21 | +1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.02 | -0.21 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.23 | -0.13 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.11 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.49 | +0.20 | +1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.29 | -0.11 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.40 | -0.27 | -1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.67 | +0.03 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.64 | +0.19 | +1.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.45 | -0.18 | -0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.63 | +0.24 | +1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | -0.10 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.56 | -0.16 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.72 | +0.17 | +0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.55 | -0.19 | -1.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.74 | -0.21 | -1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.95 | -0.06 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.01 | -0.01 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | +0.25 | +1.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.77 | +0.05 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.72 | -0.15 | -0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.03 | -0.06 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.09 | +0.12 | +0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.97 | -0.05 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.02 | +0.20 | +1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.82 | -0.07 | -0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.89 | +0.07 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.82 | -0.22 | -1.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | +0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.07 | +0.05 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.02 | +0.04 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.05 | +0.21 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | +0.23 | +1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.62 | +0.10 | +0.5% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:FIONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI International Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI International Index Fund.