Stock listing
NASDAQ:FIOFX Fidelity Freedom Index 2045 Fund - Investor Class Mutual Fund
Follow Fidelity Freedom Index 2045 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FIOFX
$33.82 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $33.82 – $33.82 USDNov 3, 2026
- 52-week range
- $29.59 – $35.21 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.82 | +0.01 | 0.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.81 | -0.06 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.87 | -0.52 | -1.5% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.39 | -0.04 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.43 | +0.12 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.31 | +0.21 | +0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.10 | +0.15 | +0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.95 | -0.10 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.05 | -0.38 | -1.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.43 | +0.17 | +0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.26 | +0.14 | +0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.12 | +0.06 | +0.2% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.06 | -0.29 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.35 | +0.17 | +0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.18 | -0.36 | -1.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.54 | +0.01 | 0.0% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.53 | -0.09 | -0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.62 | +0.25 | +0.7% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.37 | -0.20 | -0.6% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.57 | -0.24 | -0.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.81 | +0.13 | +0.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.68 | +0.17 | +0.5% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.51 | +0.26 | +0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.25 | 0.00 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.25 | -0.16 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.41 | -0.04 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.45 | -0.28 | -0.8% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.73 | +0.21 | +0.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.52 | -0.10 | -0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.62 | -0.38 | -1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $35.00 | +0.03 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.97 | +0.47 | +1.4% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.50 | -0.05 | -0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.55 | +0.40 | +1.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.15 | -0.12 | -0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.27 | -0.15 | -0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.42 | -0.25 | -0.7% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.67 | +0.26 | +0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.41 | -0.31 | -0.9% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.72 | -0.21 | -0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.93 | -0.12 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.05 | -0.02 | -0.1% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.07 | +0.35 | +1.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.72 | +0.13 | +0.4% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.59 | -0.24 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.83 | -0.08 | -0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.91 | -0.15 | -0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.06 | +0.12 | +0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.94 | -0.01 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.95 | +0.19 | +0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.76 | -0.15 | -0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.91 | +0.22 | +0.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.69 | -0.16 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.85 | +0.11 | +0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.74 | -0.35 | -1.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.09 | -0.08 | -0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.17 | -0.04 | -0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.21 | +0.19 | +0.5% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.02 | +0.13 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.89 | -0.03 | -0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.92 | -0.07 | -0.2% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.99 | +0.27 | +0.8% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.72 | -0.11 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.83 | -0.05 | -0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.88 | +0.54 | +1.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.34 | +0.36 | +1.1% | $34.34 | $34.34 | $34.34 | 0 |
- Ticker
- NASDAQ:FIOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2045 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2045 Fund - Investor Class.