Stock listing
NASDAQ:FINY GraniteShares YieldBOOST Financials ETF Stock
Follow GraniteShares YieldBOOST Financials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FINY
$24.98 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.98 – $25.02 USDNov 2, 2026
- Volume
- 232 sharesNov 2, 2026
- Traded on an average day
- $18,129 USDMedian day 201 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FINY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | +0.025 | +0.1% | $25.02 | $25.02 | $24.98 | 232 | |
| $24.96 | -0.045 | -0.2% | $24.95 | $24.96 | $24.95 | 269 | |
| $25.00 | +0.09 | +0.4% | $25.03 | $25.03 | $25.00 | 201 | |
| $24.91 | +0.045 | +0.2% | $24.91 | $24.91 | $24.91 | 113 | |
| $24.87 | +0.005 | 0.0% | $24.87 | $24.87 | $24.87 | 21 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 149 | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.90 | +0.02 | +0.1% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.88 | +0.04 | +0.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 200 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.77 | +0.19 | +0.8% | $24.63 | $24.77 | $24.63 | 900 | |
| $24.58 | -0.08 | -0.3% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.70 | +0.02 | +0.1% | $24.65 | $24.70 | $24.65 | 100 | |
| $24.68 | -0.01 | 0.0% | $24.61 | $24.68 | $24.55 | 2,900 | |
| $24.69 | +0.08 | +0.3% | $24.69 | $24.69 | $24.69 | 200 | |
| $24.61 | -0.03 | -0.1% | $24.61 | $24.61 | $24.61 | 200 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.63 | +0.19 | +0.8% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.44 | +0.04 | +0.2% | $24.40 | $24.44 | $24.40 | 700 | |
| $24.40 | +0.02 | +0.1% | $24.06 | $24.40 | $24.06 | 3,000 | |
| $24.38 | -0.14 | -0.6% | $24.44 | $24.48 | $24.38 | 2,300 | |
| $24.52 | -0.09 | -0.4% | $24.52 | $24.52 | $24.52 | 200 | |
| $24.61 | -0.74 | -2.9% | $24.90 | $24.90 | $24.61 | 500 | |
| $25.35 | +0.21 | +0.8% | $25.35 | $25.35 | $25.35 | 300 | |
| $25.14 | -0.05 | -0.2% | $25.14 | $25.14 | $25.14 | 200 | |
| $25.19 | -0.14 | -0.6% | $25.41 | $25.41 | $25.19 | 500 | |
| $25.33 | -0.46 | -1.8% | $25.33 | $25.33 | $25.33 | 200 | |
| $25.79 | +0.41 | +1.6% | $25.71 | $25.79 | $25.71 | 1,600 | |
| $25.38 | -0.04 | -0.2% | $25.27 | $25.45 | $25.26 | 1,100 | |
| $25.42 | +0.08 | +0.3% | $25.52 | $25.52 | $25.42 | 400 | |
| $25.34 | -0.37 | -1.4% | $25.59 | $25.65 | $25.14 | 1,500 | |
| $25.71 | -0.04 | -0.2% | $25.75 | $25.75 | $25.71 | 700 | |
| $25.75 | +0.03 | +0.1% | $25.79 | $25.79 | $25.74 | 400 | |
| $25.72 | +0.08 | +0.3% | $25.65 | $25.72 | $25.65 | 200 | |
| $25.64 | -0.04 | -0.2% | $25.69 | $25.69 | $25.64 | 1,000 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.71 | +0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.70 | -0.04 | -0.2% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.74 | +0.09 | +0.4% | $25.71 | $25.78 | $25.70 | 3,000 | |
| $25.65 | +0.10 | +0.4% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.55 | -0.10 | -0.4% | $25.65 | $25.69 | $25.55 | 6,000 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.67 | $25.61 | 2,700 | |
| $25.65 | +0.06 | +0.2% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.59 | -0.07 | -0.3% | $25.61 | $25.63 | $25.59 | 400 | |
| $25.66 | +0.02 | +0.1% | $25.65 | $25.66 | $25.65 | 100 | |
| $25.64 | +0.05 | +0.2% | $25.54 | $25.64 | $25.54 | 1,400 | |
| $25.59 | +0.03 | +0.1% | $25.62 | $25.62 | $25.55 | 1,400 | |
| $25.56 | +0.09 | +0.4% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.47 | -0.11 | -0.4% | $25.60 | $25.66 | $25.47 | 3,500 | |
| $25.58 | -0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.59 | +0.02 | +0.1% | $25.54 | $25.59 | $25.54 | 800 | |
| $25.57 | +0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.56 | -0.07 | -0.3% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.63 | +0.03 | +0.1% | $25.58 | $25.67 | $25.58 | 800 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.55 | -0.01 | 0.0% | $25.60 | $25.60 | $25.55 | 500 | |
| $25.56 | +0.02 | +0.1% | $25.52 | $25.56 | $25.52 | 300 | |
| $25.54 | -0.06 | -0.2% | $25.57 | $25.57 | $25.54 | 600 | |
| $25.60 | -0.03 | -0.1% | $25.63 | $25.65 | $25.59 | 600 | |
| $25.63 | +0.04 | +0.2% | $25.63 | $25.63 | $25.63 | 600 | |
| $25.59 | +0.08 | +0.3% | $25.50 | $25.62 | $25.49 | 1,600 | |
| $25.51 | -0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 100 |
- Ticker
- NASDAQ:FINY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST Financials ETF.