Stock listing

NASDAQ:FINFX Fundamental Investors, Class F-2 Shares Mutual Fund

Follow Fundamental Investors, Class F-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FINFX

$98.07 USD +0.37 (+0.4%)

Close on Nov 6, 2026

Past year +4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$98.07 – $98.07 USDNov 6, 2026
52-week range
$86.06 – $105.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fundamental Investors, Class F-2 Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FINFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$98.07+0.37+0.4%$98.07$98.07$98.070
$97.70-2.61-2.6%$97.70$97.70$97.700
$100.31+0.26+0.3%$100.31$100.31$100.310
$100.05+0.010.0%$100.05$100.05$100.050
$100.04-1.90-1.9%$100.04$100.04$100.040
$101.94-0.12-0.1%$101.94$101.94$101.940
$102.06+0.42+0.4%$102.06$102.06$102.060
$101.64+0.74+0.7%$101.64$101.64$101.640
$100.90+0.60+0.6%$100.90$100.90$100.900
$100.30-0.67-0.7%$100.30$100.30$100.300
$100.97-1.54-1.5%$100.97$100.97$100.970
$102.51+0.39+0.4%$102.51$102.51$102.510
$102.12+0.27+0.3%$102.12$102.12$102.120
$101.85+0.32+0.3%$101.85$101.85$101.850
$101.53-1.30-1.3%$101.53$101.53$101.530
$102.83+0.67+0.7%$102.83$102.83$102.830
$102.16-1.05-1.0%$102.16$102.16$102.160
$103.21-0.20-0.2%$103.21$103.21$103.210
$103.41-0.18-0.2%$103.41$103.41$103.410
$103.59+0.76+0.7%$103.59$103.59$103.590
$102.83-0.78-0.8%$102.83$102.83$102.830
$103.61-0.25-0.2%$103.61$103.61$103.610
$103.86+0.38+0.4%$103.86$103.86$103.860
$103.48+1.02+1.0%$103.48$103.48$103.480
$102.46+0.84+0.8%$102.46$102.46$102.460
$101.62-0.050.0%$101.62$101.62$101.620
$101.67-0.48-0.5%$101.67$101.67$101.670
$102.15+0.13+0.1%$102.15$102.15$102.150
$102.02-0.78-0.8%$102.02$102.02$102.020
$102.80+0.34+0.3%$102.80$102.80$102.800
$102.46-0.030.0%$102.46$102.46$102.460
$102.49-0.99-1.0%$102.49$102.49$102.490
$103.48+0.050.0%$103.48$103.48$103.480
$103.43+1.58+1.6%$103.43$103.43$103.430
$101.85+0.39+0.4%$101.85$101.85$101.850
$101.46+1.10+1.1%$101.46$101.46$101.460
$100.36-0.64-0.6%$100.36$100.36$100.360
$101.00-0.88-0.9%$101.00$101.00$101.000
$101.88-0.66-0.6%$101.88$101.88$101.880
$102.54+0.50+0.5%$102.54$102.54$102.540
$102.04-0.81-0.8%$102.04$102.04$102.040
$102.85-0.63-0.6%$102.85$102.85$102.850
$103.48-0.17-0.2%$103.48$103.48$103.480
$103.65-0.010.0%$103.65$103.65$103.650
$103.66+0.81+0.8%$103.66$103.66$103.660
$102.85+0.36+0.4%$102.85$102.85$102.850
$102.49-0.74-0.7%$102.49$102.49$102.490
$103.23-0.68-0.7%$103.23$103.23$103.230
$103.91-0.24-0.2%$103.91$103.91$103.910
$104.15+0.34+0.3%$104.15$104.15$104.150
$103.81+0.12+0.1%$103.81$103.81$103.810
$103.69+0.39+0.4%$103.69$103.69$103.690
$103.30-0.30-0.3%$103.30$103.30$103.300
$103.60+0.65+0.6%$103.60$103.60$103.600
$102.95-0.18-0.2%$102.95$102.95$102.950
$103.13-0.020.0%$103.13$103.13$103.130
$103.15-1.20-1.1%$103.15$103.15$103.150
$104.35-0.56-0.5%$104.35$104.35$104.350
$104.91-0.43-0.4%$104.91$104.91$104.910
$105.34+0.85+0.8%$105.34$105.34$105.340
$104.49+0.10+0.1%$104.49$104.49$104.490
$104.39-0.18-0.2%$104.39$104.39$104.390
$104.57-0.23-0.2%$104.57$104.57$104.570
$104.80+0.45+0.4%$104.80$104.80$104.800
$104.35-0.54-0.5%$104.35$104.35$104.350
Ticker
NASDAQ:FINFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class F-2 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class F-2 Shares.