Stock listing
NASDAQ:FIMU Fidelity Intermediate Municipal Income ETF Stock
Follow Fidelity Intermediate Municipal Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FIMU
$19.62 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.60 – $19.67 USDNov 3, 2026
- Volume
- 20,797 sharesNov 3, 2026
- Traded on an average day
- $323,748 USDMedian day 9,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | +0.032 | +0.2% | $19.60 | $19.67 | $19.60 | 20,797 | |
| $19.59 | -0.015 | -0.1% | $19.58 | $19.60 | $19.57 | 1,830 | |
| $19.61 | +0.043 | +0.2% | $19.60 | $19.77 | $19.59 | 16,685 | |
| $19.56 | +0.03 | +0.2% | $19.57 | $19.61 | $19.56 | 10,803 | |
| $19.53 | -0.017 | -0.1% | $19.54 | $19.58 | $19.53 | 16,083 | |
| $19.55 | -0.016 | -0.1% | $19.56 | $19.56 | $19.55 | 989 | |
| $19.56 | +0.074 | +0.4% | $19.53 | $19.58 | $19.51 | 16,013 | |
| $19.49 | +0.07 | +0.4% | $19.44 | $19.51 | $19.44 | 30,800 | |
| $19.42 | +0.14 | +0.7% | $19.36 | $19.44 | $19.26 | 82,400 | |
| $19.28 | -0.01 | -0.1% | $19.32 | $19.32 | $19.26 | 17,000 | |
| $19.29 | 0.00 | 0.0% | $19.34 | $19.35 | $19.29 | 35,700 | |
| $19.29 | -0.02 | -0.1% | $19.33 | $19.33 | $19.12 | 59,200 | |
| $19.31 | +0.02 | +0.1% | $19.33 | $19.33 | $19.30 | 6,100 | |
| $19.29 | +0.13 | +0.7% | $19.30 | $19.30 | $19.24 | 16,800 | |
| $19.16 | -0.02 | -0.1% | $19.11 | $19.20 | $19.11 | 20,300 | |
| $19.18 | +0.07 | +0.4% | $19.16 | $19.18 | $19.16 | 5,600 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.16 | $19.08 | 6,200 | |
| $19.07 | +0.04 | +0.2% | $19.00 | $19.21 | $19.00 | 7,900 | |
| $19.03 | -0.01 | -0.1% | $19.01 | $19.03 | $18.99 | 2,800 | |
| $19.04 | -0.04 | -0.2% | $19.05 | $19.12 | $19.03 | 27,300 | |
| $19.08 | -0.04 | -0.2% | $19.11 | $19.25 | $19.06 | 87,300 | |
| $19.12 | +0.08 | +0.4% | $19.39 | $19.39 | $19.04 | 30,500 | |
| $19.04 | -0.10 | -0.5% | $19.16 | $19.22 | $19.04 | 21,000 | |
| $19.14 | +0.16 | +0.8% | $19.08 | $19.25 | $19.02 | 31,300 | |
| $18.98 | +0.05 | +0.3% | $18.97 | $19.24 | $18.97 | 77,500 | |
| $18.93 | -0.09 | -0.5% | $18.97 | $18.97 | $18.90 | 13,000 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $18.97 | 20,300 | |
| $19.10 | -0.09 | -0.5% | $19.11 | $19.11 | $19.09 | 19,300 | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.33 | $19.00 | 54,200 | |
| $19.25 | -0.11 | -0.6% | $19.33 | $19.33 | $19.16 | 27,000 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.50 | $19.34 | 21,800 | |
| $19.37 | 0.00 | 0.0% | $19.40 | $19.41 | $19.34 | 7,900 | |
| $19.37 | 0.00 | 0.0% | $19.33 | $19.37 | $19.33 | 3,300 | |
| $19.37 | -0.03 | -0.2% | $19.41 | $19.41 | $19.37 | 28,800 | |
| $19.40 | +0.03 | +0.2% | $19.41 | $19.57 | $19.37 | 84,600 | |
| $19.37 | -0.02 | -0.1% | $19.34 | $19.41 | $19.33 | 4,100 | |
| $19.39 | +0.01 | +0.1% | $19.44 | $19.57 | $19.39 | 27,300 | |
| $19.38 | -0.01 | -0.1% | $19.43 | $19.44 | $19.36 | 7,900 | |
| $19.39 | -0.10 | -0.5% | $19.42 | $19.46 | $19.36 | 5,500 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.57 | $19.49 | 3,700 | |
| $19.55 | +0.04 | +0.2% | $19.59 | $19.59 | $19.55 | 100 | |
| $19.51 | -0.07 | -0.4% | $19.64 | $19.65 | $19.51 | 9,500 | |
| $19.58 | -0.09 | -0.5% | $19.55 | $19.64 | $19.55 | 2,100 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.69 | $19.63 | 10,500 | |
| $19.74 | 0.00 | 0.0% | $19.75 | $19.75 | $19.74 | 400 | |
| $19.74 | -0.07 | -0.4% | $19.80 | $20.04 | $19.74 | 10,000 | |
| $19.81 | 0.00 | 0.0% | $19.82 | $19.96 | $19.81 | 16,100 | |
| $19.81 | -0.01 | -0.1% | $19.80 | $19.81 | $19.80 | 500 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.98 | $19.82 | 4,800 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 900 | |
| $19.81 | 0.00 | 0.0% | $19.82 | $19.82 | $19.81 | 3,200 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.83 | $19.80 | 16,700 | |
| $19.84 | +0.02 | +0.1% | $19.82 | $20.01 | $19.82 | 9,200 | |
| $19.82 | -0.04 | -0.2% | $19.81 | $19.82 | $19.81 | 8,000 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 1,700 | |
| $19.85 | -0.04 | -0.2% | $19.82 | $19.87 | $19.82 | 200 | |
| $19.89 | +0.03 | +0.2% | $19.93 | $19.94 | $19.89 | 3,700 | |
| $19.86 | -0.01 | -0.1% | $19.88 | $20.05 | $19.86 | 6,000 | |
| $19.87 | +0.01 | +0.1% | $19.87 | $19.87 | $19.84 | 2,700 | |
| $19.86 | +0.02 | +0.1% | $19.85 | $19.96 | $19.83 | 5,600 | |
| $19.84 | +0.02 | +0.1% | $19.87 | $19.87 | $19.84 | 300 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 400 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.80 | +0.05 | +0.3% | $19.79 | $19.80 | $19.75 | 1,200 | |
| $19.75 | -0.01 | -0.1% | $19.78 | $19.94 | $19.75 | 14,500 |
- Ticker
- NASDAQ:FIMU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Intermediate Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Intermediate Municipal Income ETF.