Stock listing
NASDAQ:FILSX Fidelity Flex Freedom 2015 Fund Mutual Fund
Follow Fidelity Flex Freedom 2015 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FILSX
$10.60 USD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $10.60 – $10.60 USDOct 30, 2026
- 52-week range
- $10.48 – $11.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FILSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.60 | -0.05 | -0.5% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.62 | +0.05 | +0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.03 | +0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.07 | -0.7% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.66 | -0.09 | -0.8% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.08 | +0.7% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.69 | +0.08 | +0.8% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | -0.08 | -0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.76 | -0.04 | -0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | -0.05 | -0.5% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | +0.05 | +0.5% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | -0.02 | -0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.76 | -0.05 | -0.5% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | +0.03 | +0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.09 | +0.8% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.69 | +0.06 | +0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.62 | +0.09 | +0.9% | $10.62 | $10.62 | $10.62 | 0 |
- Ticker
- NASDAQ:FILSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Flex Freedom 2015 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Flex Freedom 2015 Fund.