Stock listing
NASDAQ:FIKZX Fidelity Advisor Asset Manager 50% - Mutual Fund
Follow Fidelity Advisor Asset Manager 50% - into a list and get an email when it puts out news.
Share price · NASDAQ:FIKZX
$22.90 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $22.90 – $22.90 USDNov 3, 2026
- 52-week range
- $21.30 – $23.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIKZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | -0.20 | -0.9% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | +0.05 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.09 | +0.10 | +0.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.00 | -0.14 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.14 | +0.08 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | -0.13 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.13 | +0.10 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.03 | -0.16 | -0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | -0.04 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.23 | +0.10 | +0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.13 | -0.07 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.20 | -0.12 | -0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | +0.08 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | -0.06 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.33 | -0.02 | -0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.35 | -0.15 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.50 | +0.11 | +0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | -0.22 | -0.9% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.65 | +0.23 | +1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.42 | -0.05 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.47 | +0.21 | +0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.31 | -0.05 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.36 | -0.13 | -0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.49 | +0.09 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.40 | -0.17 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | +0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.70 | +0.15 | +0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.55 | +0.07 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.48 | -0.13 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.61 | -0.04 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.65 | -0.11 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | +0.11 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.60 | -0.08 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.68 | +0.09 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.59 | -0.08 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.67 | +0.07 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.08 | +0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | +0.12 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.57 | -0.09 | -0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.66 | +0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.65 | +0.23 | +1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.42 | +0.16 | +0.7% | $23.42 | $23.42 | $23.42 | 0 |
- Ticker
- NASDAQ:FIKZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 50% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 50% -.