Stock listing

NASDAQ:FIKWX Fidelity Advisor Asset Manager 30% - Mutual Fund

Follow Fidelity Advisor Asset Manager 30% - into a list and get an email when it puts out news.

Share price · NASDAQ:FIKWX

$13.11 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.11 – $13.11 USDNov 3, 2026
52-week range: $12.60 – $13.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIKWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$13.11	-0.01	-0.1%	$13.11	$13.11	$13.11
Mon, Nov 2	$13.12	-0.01	-0.1%	$13.12	$13.12	$13.12
Fri, Oct 30	$13.13	-0.06	-0.5%	$13.13	$13.13	$13.13
Thu, Oct 29	$13.19	+0.01	+0.1%	$13.19	$13.19	$13.19
Wed, Oct 28	$13.18	+0.01	+0.1%	$13.18	$13.18	$13.18
Tue, Oct 27	$13.17	+0.04	+0.3%	$13.17	$13.17	$13.17
Mon, Oct 26	$13.13	+0.01	+0.1%	$13.13	$13.13	$13.13
Fri, Oct 23	$13.12	-0.02	-0.2%	$13.12	$13.12	$13.12
Thu, Oct 22	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Wed, Oct 21	$13.16	+0.03	+0.2%	$13.16	$13.16	$13.16
Tue, Oct 20	$13.13	+0.02	+0.2%	$13.13	$13.13	$13.13
Mon, Oct 19	$13.11	-0.01	-0.1%	$13.11	$13.11	$13.11
Fri, Oct 16	$13.12	-0.04	-0.3%	$13.12	$13.12	$13.12
Thu, Oct 15	$13.16	+0.05	+0.4%	$13.16	$13.16	$13.16
Wed, Oct 14	$13.11	-0.05	-0.4%	$13.11	$13.11	$13.11
Tue, Oct 13	$13.16	+0.01	+0.1%	$13.16	$13.16	$13.16
Mon, Oct 12	$13.15	-0.02	-0.2%	$13.15	$13.15	$13.15
Fri, Oct 9	$13.17	+0.04	+0.3%	$13.17	$13.17	$13.17
Thu, Oct 8	$13.13	-0.01	-0.1%	$13.13	$13.13	$13.13
Wed, Oct 7	$13.14	-0.05	-0.4%	$13.14	$13.14	$13.14
Tue, Oct 6	$13.19	+0.03	+0.2%	$13.19	$13.19	$13.19
Mon, Oct 5	$13.16	+0.02	+0.2%	$13.16	$13.16	$13.16
Fri, Oct 2	$13.14	-0.03	-0.2%	$13.14	$13.14	$13.14
Thu, Oct 1	$13.17	+0.01	+0.1%	$13.17	$13.17	$13.17
Wed, Sep 30	$13.16	-0.03	-0.2%	$13.16	$13.16	$13.16
Tue, Sep 29	$13.19	-0.01	-0.1%	$13.19	$13.19	$13.19
Mon, Sep 28	$13.20	-0.07	-0.5%	$13.20	$13.20	$13.20
Fri, Sep 25	$13.27	+0.04	+0.3%	$13.27	$13.27	$13.27
Thu, Sep 24	$13.23	-0.03	-0.2%	$13.23	$13.23	$13.23
Wed, Sep 23	$13.26	-0.11	-0.8%	$13.26	$13.26	$13.26
Tue, Sep 22	$13.37	+0.01	+0.1%	$13.37	$13.37	$13.37
Mon, Sep 21	$13.36	+0.09	+0.7%	$13.36	$13.36	$13.36
Fri, Sep 18	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Thu, Sep 17	$13.30	+0.09	+0.7%	$13.30	$13.30	$13.30
Wed, Sep 16	$13.21	-0.02	-0.2%	$13.21	$13.21	$13.21
Tue, Sep 15	$13.23	-0.02	-0.2%	$13.23	$13.23	$13.23
Mon, Sep 14	$13.25	-0.05	-0.4%	$13.25	$13.25	$13.25
Fri, Sep 11	$13.30	+0.03	+0.2%	$13.30	$13.30	$13.30
Thu, Sep 10	$13.27	-0.08	-0.6%	$13.27	$13.27	$13.27
Wed, Sep 9	$13.35	-0.05	-0.4%	$13.35	$13.35	$13.35
Tue, Sep 8	$13.40	-0.01	-0.1%	$13.40	$13.40	$13.40
Fri, Sep 4	$13.41	-0.02	-0.1%	$13.41	$13.41	$13.41
Thu, Sep 3	$13.43	+0.06	+0.4%	$13.43	$13.43	$13.43
Wed, Sep 2	$13.37	+0.03	+0.2%	$13.37	$13.37	$13.37
Tue, Sep 1	$13.34	-0.06	-0.4%	$13.34	$13.34	$13.34
Mon, Aug 31	$13.40	-0.02	-0.1%	$13.40	$13.40	$13.40
Fri, Aug 28	$13.42	-0.05	-0.4%	$13.42	$13.42	$13.42
Thu, Aug 27	$13.47	+0.02	+0.1%	$13.47	$13.47	$13.47
Wed, Aug 26	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Tue, Aug 25	$13.46	+0.06	+0.4%	$13.46	$13.46	$13.46
Mon, Aug 24	$13.40	-0.03	-0.2%	$13.40	$13.40	$13.40
Fri, Aug 21	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Thu, Aug 20	$13.40	-0.03	-0.2%	$13.40	$13.40	$13.40
Wed, Aug 19	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Tue, Aug 18	$13.40	-0.05	-0.4%	$13.40	$13.40	$13.40
Mon, Aug 17	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Fri, Aug 14	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Thu, Aug 13	$13.48	+0.05	+0.4%	$13.48	$13.48	$13.48
Wed, Aug 12	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Tue, Aug 11	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Mon, Aug 10	$13.40	-0.03	-0.2%	$13.40	$13.40	$13.40
Fri, Aug 7	$13.43	+0.02	+0.1%	$13.43	$13.43	$13.43
Thu, Aug 6	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Wed, Aug 5	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Tue, Aug 4	$13.45	+0.10	+0.7%	$13.45	$13.45	$13.45
Mon, Aug 3	$13.35	+0.06	+0.5%	$13.35	$13.35	$13.35

Ticker: NASDAQ:FIKWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Asset Manager 30% - on 6ix

What it is: Mutual fund