Stock listing
NASDAQ:FIKNX Fidelity Advisor Small Cap Value Fund: Mutual Fund
Follow Fidelity Advisor Small Cap Value Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIKNX
$21.16 USD -0.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $21.16 – $21.16 USDOct 30, 2026
- 52-week range
- $19.52 – $26.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIKNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.16 | -0.18 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.34 | +0.29 | +1.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.05 | +0.04 | +0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.01 | +0.05 | +0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.96 | +0.06 | +0.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.97 | +0.11 | +0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.86 | +0.06 | +0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.80 | +0.34 | +1.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.46 | -0.07 | -0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.53 | -0.16 | -0.8% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.69 | +0.29 | +1.4% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.40 | -0.30 | -1.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.70 | +0.02 | +0.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.68 | +0.08 | +0.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.60 | +0.14 | +0.7% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.46 | -0.37 | -1.8% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.83 | -0.05 | -0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.88 | +0.11 | +0.5% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.77 | +0.22 | +1.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.55 | +0.15 | +0.7% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.40 | -0.16 | -0.8% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.56 | -0.13 | -0.6% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.69 | -0.16 | -0.8% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.85 | +0.12 | +0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.73 | -0.02 | -0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.75 | -0.29 | -1.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.04 | -0.06 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.10 | +0.06 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.04 | -0.14 | -0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.18 | +0.05 | +0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.13 | -0.09 | -0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.22 | -0.12 | -0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.34 | -0.14 | -0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.48 | -3.03 | -12.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $24.51 | -0.29 | -1.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.80 | -0.25 | -1.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.18 | +0.12 | +0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.06 | +0.19 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.87 | +0.24 | +1.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.63 | -0.33 | -1.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.96 | -0.15 | -0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.11 | -0.20 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.30 | -0.05 | -0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.37 | -0.15 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.52 | +0.15 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.37 | -0.23 | -0.9% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.60 | +0.09 | +0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.51 | -0.36 | -1.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.87 | -0.15 | -0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.02 | +0.19 | +0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.83 | +0.03 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.80 | +0.13 | +0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.67 | +0.13 | +0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.54 | -0.19 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.73 | +0.18 | +0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.55 | -0.15 | -0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.70 | -0.15 | -0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.85 | +0.32 | +1.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.53 | +0.44 | +1.8% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.09 | -0.06 | -0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 |
- Ticker
- NASDAQ:FIKNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Small Cap Value Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Value Fund:.