Stock listing
NASDAQ:FIKGX Fidelity Advisor Semiconductors Fund: Mutual Fund
Follow Fidelity Advisor Semiconductors Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIKGX
$168.52 USD +4.05 (+2.5%)
Close on Nov 3, 2026
- Day range
- $168.52 – $168.52 USDNov 3, 2026
- 52-week range
- $117.75 – $231.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIKGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.52 | +4.05 | +2.5% | $168.52 | $168.52 | $168.52 | 0 | |
| $164.47 | -5.60 | -3.3% | $164.47 | $164.47 | $164.47 | 0 | |
| $170.07 | -11.78 | -6.5% | $170.07 | $170.07 | $170.07 | 0 | |
| $181.85 | -2.98 | -1.6% | $181.85 | $181.85 | $181.85 | 0 | |
| $184.83 | +2.85 | +1.6% | $184.83 | $184.83 | $184.83 | 0 | |
| $181.98 | +5.83 | +3.3% | $181.98 | $181.98 | $181.98 | 0 | |
| $176.15 | +4.22 | +2.5% | $176.15 | $176.15 | $176.15 | 0 | |
| $171.93 | +0.47 | +0.3% | $171.93 | $171.93 | $171.93 | 0 | |
| $171.46 | -12.19 | -6.6% | $171.46 | $171.46 | $171.46 | 0 | |
| $183.65 | +3.63 | +2.0% | $183.65 | $183.65 | $183.65 | 0 | |
| $180.02 | -0.48 | -0.3% | $180.02 | $180.02 | $180.02 | 0 | |
| $180.50 | +3.03 | +1.7% | $180.50 | $180.50 | $180.50 | 0 | |
| $177.47 | -6.76 | -3.7% | $177.47 | $177.47 | $177.47 | 0 | |
| $184.23 | -2.40 | -1.3% | $184.23 | $184.23 | $184.23 | 0 | |
| $186.63 | -7.90 | -4.1% | $186.63 | $186.63 | $186.63 | 0 | |
| $194.53 | -0.05 | 0.0% | $194.53 | $194.53 | $194.53 | 0 | |
| $194.58 | -5.03 | -2.5% | $194.58 | $194.58 | $194.58 | 0 | |
| $199.61 | -0.74 | -0.4% | $199.61 | $199.61 | $199.61 | 0 | |
| $200.35 | -6.99 | -3.4% | $200.35 | $200.35 | $200.35 | 0 | |
| $207.34 | -1.86 | -0.9% | $207.34 | $207.34 | $207.34 | 0 | |
| $209.20 | +1.33 | +0.6% | $209.20 | $209.20 | $209.20 | 0 | |
| $207.87 | +1.83 | +0.9% | $207.87 | $207.87 | $207.87 | 0 | |
| $206.04 | +3.86 | +1.9% | $206.04 | $206.04 | $206.04 | 0 | |
| $202.18 | +2.34 | +1.2% | $202.18 | $202.18 | $202.18 | 0 | |
| $199.84 | +0.10 | +0.1% | $199.84 | $199.84 | $199.84 | 0 | |
| $199.74 | +2.20 | +1.1% | $199.74 | $199.74 | $199.74 | 0 | |
| $197.54 | -1.82 | -0.9% | $197.54 | $197.54 | $197.54 | 0 | |
| $199.36 | +2.07 | +1.0% | $199.36 | $199.36 | $199.36 | 0 | |
| $197.29 | -1.03 | -0.5% | $197.29 | $197.29 | $197.29 | 0 | |
| $198.32 | -2.59 | -1.3% | $198.32 | $198.32 | $198.32 | 0 | |
| $200.91 | +4.11 | +2.1% | $200.91 | $200.91 | $200.91 | 0 | |
| $196.80 | +6.75 | +3.6% | $196.80 | $196.80 | $196.80 | 0 | |
| $190.05 | +5.28 | +2.9% | $190.05 | $190.05 | $190.05 | 0 | |
| $184.77 | +5.92 | +3.3% | $184.77 | $184.77 | $184.77 | 0 | |
| $178.85 | +1.26 | +0.7% | $178.85 | $178.85 | $178.85 | 0 | |
| $177.59 | +0.15 | +0.1% | $177.59 | $177.59 | $177.59 | 0 | |
| $177.44 | -11.19 | -5.9% | $177.44 | $177.44 | $177.44 | 0 | |
| $188.63 | +2.52 | +1.4% | $188.63 | $188.63 | $188.63 | 0 | |
| $186.11 | -4.84 | -2.5% | $186.11 | $186.11 | $186.11 | 0 | |
| $190.95 | +0.39 | +0.2% | $190.95 | $190.95 | $190.95 | 0 | |
| $190.56 | +0.21 | +0.1% | $190.56 | $190.56 | $190.56 | 0 | |
| $190.35 | +5.57 | +3.0% | $190.35 | $190.35 | $190.35 | 0 | |
| $184.78 | +0.63 | +0.3% | $184.78 | $184.78 | $184.78 | 0 | |
| $184.15 | +1.56 | +0.9% | $184.15 | $184.15 | $184.15 | 0 | |
| $182.59 | -3.27 | -1.8% | $182.59 | $182.59 | $182.59 | 0 | |
| $185.86 | +1.44 | +0.8% | $185.86 | $185.86 | $185.86 | 0 | |
| $184.42 | -6.85 | -3.6% | $184.42 | $184.42 | $184.42 | 0 | |
| $191.27 | +6.03 | +3.3% | $191.27 | $191.27 | $191.27 | 0 | |
| $185.24 | +0.15 | +0.1% | $185.24 | $185.24 | $185.24 | 0 | |
| $185.09 | +2.99 | +1.6% | $185.09 | $185.09 | $185.09 | 0 | |
| $182.10 | -5.70 | -3.0% | $182.10 | $182.10 | $182.10 | 0 | |
| $187.80 | -1.13 | -0.6% | $187.80 | $187.80 | $187.80 | 0 | |
| $188.93 | +1.00 | +0.5% | $188.93 | $188.93 | $188.93 | 0 | |
| $187.93 | -4.02 | -2.1% | $187.93 | $187.93 | $187.93 | 0 | |
| $191.95 | -9.88 | -4.9% | $191.95 | $191.95 | $191.95 | 0 | |
| $201.83 | +2.89 | +1.5% | $201.83 | $201.83 | $201.83 | 0 | |
| $198.94 | -0.27 | -0.1% | $198.94 | $198.94 | $198.94 | 0 | |
| $199.21 | +1.60 | +0.8% | $199.21 | $199.21 | $199.21 | 0 | |
| $197.61 | +4.80 | +2.5% | $197.61 | $197.61 | $197.61 | 0 | |
| $192.81 | +1.00 | +0.5% | $192.81 | $192.81 | $192.81 | 0 | |
| $191.81 | -5.15 | -2.6% | $191.81 | $191.81 | $191.81 | 0 | |
| $196.96 | +3.97 | +2.1% | $196.96 | $196.96 | $196.96 | 0 | |
| $192.99 | +0.38 | +0.2% | $192.99 | $192.99 | $192.99 | 0 | |
| $192.61 | -2.80 | -1.4% | $192.61 | $192.61 | $192.61 | 0 | |
| $195.41 | +10.27 | +5.5% | $195.41 | $195.41 | $195.41 | 0 | |
| $185.14 | +2.15 | +1.2% | $185.14 | $185.14 | $185.14 | 0 |
- Ticker
- NASDAQ:FIKGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Semiconductors Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Semiconductors Fund:.