Stock listing
NASDAQ:FIKEX Fidelity Advisor Industrials Fund: Mutual Fund
Follow Fidelity Advisor Industrials Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIKEX
$66.99 USD +0.96 (+1.5%)
Close on Nov 3, 2026
- Day range
- $66.99 – $66.99 USDNov 3, 2026
- 52-week range
- $58.57 – $75.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIKEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.99 | +0.96 | +1.5% | $66.99 | $66.99 | $66.99 | 0 | |
| $66.03 | +1.18 | +1.8% | $66.03 | $66.03 | $66.03 | 0 | |
| $64.85 | -1.40 | -2.1% | $64.85 | $64.85 | $64.85 | 0 | |
| $66.25 | +1.16 | +1.8% | $66.25 | $66.25 | $66.25 | 0 | |
| $65.09 | +0.07 | +0.1% | $65.09 | $65.09 | $65.09 | 0 | |
| $65.02 | +0.38 | +0.6% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.64 | +0.92 | +1.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $63.72 | -0.77 | -1.2% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.49 | -1.80 | -2.7% | $64.49 | $64.49 | $64.49 | 0 | |
| $66.29 | +0.64 | +1.0% | $66.29 | $66.29 | $66.29 | 0 | |
| $65.65 | -0.28 | -0.4% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.93 | -0.31 | -0.5% | $65.93 | $65.93 | $65.93 | 0 | |
| $66.24 | -0.18 | -0.3% | $66.24 | $66.24 | $66.24 | 0 | |
| $66.42 | +0.31 | +0.5% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.11 | -0.83 | -1.2% | $66.11 | $66.11 | $66.11 | 0 | |
| $66.94 | -0.14 | -0.2% | $66.94 | $66.94 | $66.94 | 0 | |
| $67.08 | -0.18 | -0.3% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.26 | +0.51 | +0.8% | $67.26 | $67.26 | $67.26 | 0 | |
| $66.75 | +0.15 | +0.2% | $66.75 | $66.75 | $66.75 | 0 | |
| $66.60 | -1.64 | -2.4% | $66.60 | $66.60 | $66.60 | 0 | |
| $68.24 | +0.62 | +0.9% | $68.24 | $68.24 | $68.24 | 0 | |
| $67.62 | -0.14 | -0.2% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.76 | +0.58 | +0.9% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.18 | +0.67 | +1.0% | $67.18 | $67.18 | $67.18 | 0 | |
| $66.51 | -0.79 | -1.2% | $66.51 | $66.51 | $66.51 | 0 | |
| $67.30 | +0.09 | +0.1% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.21 | -0.79 | -1.2% | $67.21 | $67.21 | $67.21 | 0 | |
| $68.00 | +0.53 | +0.8% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.47 | -0.27 | -0.4% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.74 | +0.03 | 0.0% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.71 | +0.20 | +0.3% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.51 | +0.50 | +0.7% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.01 | +0.49 | +0.7% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.52 | +0.07 | +0.1% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.45 | -0.09 | -0.1% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.54 | -0.59 | -0.9% | $66.54 | $66.54 | $66.54 | 0 | |
| $67.13 | -1.49 | -2.2% | $67.13 | $67.13 | $67.13 | 0 | |
| $68.62 | +0.97 | +1.4% | $68.62 | $68.62 | $68.62 | 0 | |
| $67.65 | -0.72 | -1.1% | $67.65 | $67.65 | $67.65 | 0 | |
| $68.37 | -1.01 | -1.5% | $68.37 | $68.37 | $68.37 | 0 | |
| $69.38 | -0.48 | -0.7% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.86 | +0.49 | +0.7% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.37 | +0.77 | +1.1% | $69.37 | $69.37 | $69.37 | 0 | |
| $68.60 | +0.12 | +0.2% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.48 | -1.03 | -1.5% | $68.48 | $68.48 | $68.48 | 0 | |
| $69.51 | -0.95 | -1.3% | $69.51 | $69.51 | $69.51 | 0 | |
| $70.46 | -0.92 | -1.3% | $70.46 | $70.46 | $70.46 | 0 | |
| $71.38 | -0.83 | -1.1% | $71.38 | $71.38 | $71.38 | 0 | |
| $72.21 | +0.89 | +1.2% | $72.21 | $72.21 | $72.21 | 0 | |
| $71.32 | -0.07 | -0.1% | $71.32 | $71.32 | $71.32 | 0 | |
| $71.39 | -0.82 | -1.1% | $71.39 | $71.39 | $71.39 | 0 | |
| $72.21 | +0.19 | +0.3% | $72.21 | $72.21 | $72.21 | 0 | |
| $72.02 | -1.40 | -1.9% | $72.02 | $72.02 | $72.02 | 0 | |
| $73.42 | -0.92 | -1.2% | $73.42 | $73.42 | $73.42 | 0 | |
| $74.34 | -1.37 | -1.8% | $74.34 | $74.34 | $74.34 | 0 | |
| $75.71 | -0.01 | 0.0% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.72 | +0.45 | +0.6% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.27 | -0.16 | -0.2% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.43 | -0.07 | -0.1% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.50 | +0.61 | +0.8% | $75.50 | $75.50 | $75.50 | 0 | |
| $74.89 | -0.41 | -0.5% | $74.89 | $74.89 | $74.89 | 0 | |
| $75.30 | +0.20 | +0.3% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.10 | -0.67 | -0.9% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.77 | +0.18 | +0.2% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.59 | +1.35 | +1.8% | $75.59 | $75.59 | $75.59 | 0 | |
| $74.24 | +1.66 | +2.3% | $74.24 | $74.24 | $74.24 | 0 |
- Ticker
- NASDAQ:FIKEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Industrials Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Industrials Fund:.