Stock listing
NASDAQ:FIKCX Fidelity Advisor Health Care Fund: Mutual Fund
Follow Fidelity Advisor Health Care Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIKCX
$79.20 USD +1.14 (+1.5%)
Close on Nov 3, 2026
- Day range
- $79.20 – $79.20 USDNov 3, 2026
- 52-week range
- $58.80 – $81.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.20 | +1.14 | +1.5% | $79.20 | $79.20 | $79.20 | 0 | |
| $78.06 | -1.68 | -2.1% | $78.06 | $78.06 | $78.06 | 0 | |
| $79.74 | -1.33 | -1.6% | $79.74 | $79.74 | $79.74 | 0 | |
| $81.07 | +1.04 | +1.3% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.03 | +1.30 | +1.7% | $80.03 | $80.03 | $80.03 | 0 | |
| $78.73 | +1.36 | +1.8% | $78.73 | $78.73 | $78.73 | 0 | |
| $77.37 | +0.55 | +0.7% | $77.37 | $77.37 | $77.37 | 0 | |
| $76.82 | -0.59 | -0.8% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.41 | -0.53 | -0.7% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.94 | +0.65 | +0.8% | $77.94 | $77.94 | $77.94 | 0 | |
| $77.29 | +2.07 | +2.8% | $77.29 | $77.29 | $77.29 | 0 | |
| $75.22 | +0.44 | +0.6% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.78 | -1.45 | -1.9% | $74.78 | $74.78 | $74.78 | 0 | |
| $76.23 | +1.48 | +2.0% | $76.23 | $76.23 | $76.23 | 0 | |
| $74.75 | +0.87 | +1.2% | $74.75 | $74.75 | $74.75 | 0 | |
| $73.88 | -1.20 | -1.6% | $73.88 | $73.88 | $73.88 | 0 | |
| $75.08 | -0.46 | -0.6% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.54 | +1.58 | +2.1% | $75.54 | $75.54 | $75.54 | 0 | |
| $73.96 | -1.05 | -1.4% | $73.96 | $73.96 | $73.96 | 0 | |
| $75.01 | -0.05 | -0.1% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.06 | -2.04 | -2.6% | $75.06 | $75.06 | $75.06 | 0 | |
| $77.10 | +1.35 | +1.8% | $77.10 | $77.10 | $77.10 | 0 | |
| $75.75 | +0.32 | +0.4% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.43 | -1.58 | -2.1% | $75.43 | $75.43 | $75.43 | 0 | |
| $77.01 | -0.58 | -0.7% | $77.01 | $77.01 | $77.01 | 0 | |
| $77.59 | -0.16 | -0.2% | $77.59 | $77.59 | $77.59 | 0 | |
| $77.75 | +0.44 | +0.6% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.31 | -0.08 | -0.1% | $77.31 | $77.31 | $77.31 | 0 | |
| $77.39 | +1.15 | +1.5% | $77.39 | $77.39 | $77.39 | 0 | |
| $76.24 | -1.42 | -1.8% | $76.24 | $76.24 | $76.24 | 0 | |
| $77.66 | +0.94 | +1.2% | $77.66 | $77.66 | $77.66 | 0 | |
| $76.72 | +0.54 | +0.7% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.18 | -0.83 | -1.1% | $76.18 | $76.18 | $76.18 | 0 | |
| $77.01 | +1.39 | +1.8% | $77.01 | $77.01 | $77.01 | 0 | |
| $75.62 | 0.00 | 0.0% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.62 | +0.01 | 0.0% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.61 | +0.91 | +1.2% | $75.61 | $75.61 | $75.61 | 0 | |
| $74.70 | +0.14 | +0.2% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.56 | -0.82 | -1.1% | $74.56 | $74.56 | $74.56 | 0 | |
| $75.38 | -0.67 | -0.9% | $75.38 | $75.38 | $75.38 | 0 | |
| $76.05 | -0.63 | -0.8% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.68 | -0.52 | -0.7% | $76.68 | $76.68 | $76.68 | 0 | |
| $77.20 | +0.19 | +0.2% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.01 | +1.01 | +1.3% | $77.01 | $77.01 | $77.01 | 0 | |
| $76.00 | -0.27 | -0.4% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.27 | -0.01 | 0.0% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.28 | -1.65 | -2.1% | $76.28 | $76.28 | $76.28 | 0 | |
| $77.93 | -0.33 | -0.4% | $77.93 | $77.93 | $77.93 | 0 | |
| $78.26 | -0.54 | -0.7% | $78.26 | $78.26 | $78.26 | 0 | |
| $78.80 | +0.82 | +1.1% | $78.80 | $78.80 | $78.80 | 0 | |
| $77.98 | -0.60 | -0.8% | $77.98 | $77.98 | $77.98 | 0 | |
| $78.58 | +0.97 | +1.2% | $78.58 | $78.58 | $78.58 | 0 | |
| $77.61 | -1.41 | -1.8% | $77.61 | $77.61 | $77.61 | 0 | |
| $79.02 | +3.95 | +5.3% | $79.02 | $79.02 | $79.02 | 0 | |
| $75.07 | +0.55 | +0.7% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.52 | +0.61 | +0.8% | $74.52 | $74.52 | $74.52 | 0 | |
| $73.91 | -0.04 | -0.1% | $73.91 | $73.91 | $73.91 | 0 | |
| $73.95 | -0.68 | -0.9% | $73.95 | $73.95 | $73.95 | 0 | |
| $74.63 | +0.29 | +0.4% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.34 | -0.27 | -0.4% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.61 | +0.99 | +1.3% | $74.61 | $74.61 | $74.61 | 0 | |
| $73.62 | +1.29 | +1.8% | $73.62 | $73.62 | $73.62 | 0 | |
| $72.33 | +0.12 | +0.2% | $72.33 | $72.33 | $72.33 | 0 | |
| $72.21 | +0.85 | +1.2% | $72.21 | $72.21 | $72.21 | 0 | |
| $71.36 | +0.71 | +1.0% | $71.36 | $71.36 | $71.36 | 0 | |
| $70.65 | -0.09 | -0.1% | $70.65 | $70.65 | $70.65 | 0 |
- Ticker
- NASDAQ:FIKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Health Care Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Health Care Fund:.