Stock listing
NASDAQ:FIJYX Fidelity Advisor Biotechnology Fund: Mutual Fund
Follow Fidelity Advisor Biotechnology Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJYX
$52.65 USD +0.50 (+1.0%)
Close on Nov 3, 2026
- Day range
- $52.65 – $52.65 USDNov 3, 2026
- 52-week range
- $37.83 – $57.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIJYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.65 | +0.50 | +1.0% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.15 | -1.09 | -2.0% | $52.15 | $52.15 | $52.15 | 0 | |
| $53.24 | -0.24 | -0.4% | $53.24 | $53.24 | $53.24 | 0 | |
| $53.48 | +0.43 | +0.8% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.05 | +0.71 | +1.4% | $53.05 | $53.05 | $53.05 | 0 | |
| $52.34 | +1.11 | +2.2% | $52.34 | $52.34 | $52.34 | 0 | |
| $51.23 | +0.42 | +0.8% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.81 | -0.74 | -1.4% | $50.81 | $50.81 | $50.81 | 0 | |
| $51.55 | -0.51 | -1.0% | $51.55 | $51.55 | $51.55 | 0 | |
| $52.06 | -0.11 | -0.2% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.17 | +1.97 | +3.9% | $52.17 | $52.17 | $52.17 | 0 | |
| $50.20 | +1.09 | +2.2% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.11 | -1.21 | -2.4% | $49.11 | $49.11 | $49.11 | 0 | |
| $50.32 | +0.86 | +1.7% | $50.32 | $50.32 | $50.32 | 0 | |
| $49.46 | +0.47 | +1.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $48.99 | -1.46 | -2.9% | $48.99 | $48.99 | $48.99 | 0 | |
| $50.45 | -0.45 | -0.9% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.90 | +1.45 | +2.9% | $50.90 | $50.90 | $50.90 | 0 | |
| $49.45 | -0.61 | -1.2% | $49.45 | $49.45 | $49.45 | 0 | |
| $50.06 | +0.09 | +0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.97 | -1.30 | -2.5% | $49.97 | $49.97 | $49.97 | 0 | |
| $51.27 | +0.45 | +0.9% | $51.27 | $51.27 | $51.27 | 0 | |
| $50.82 | -0.01 | 0.0% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.83 | -0.91 | -1.8% | $50.83 | $50.83 | $50.83 | 0 | |
| $51.74 | -0.15 | -0.3% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.89 | -0.34 | -0.7% | $51.89 | $51.89 | $51.89 | 0 | |
| $52.23 | +0.41 | +0.8% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.82 | -0.28 | -0.5% | $51.82 | $51.82 | $51.82 | 0 | |
| $52.10 | -0.05 | -0.1% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.15 | -1.68 | -3.1% | $52.15 | $52.15 | $52.15 | 0 | |
| $53.83 | +0.73 | +1.4% | $53.83 | $53.83 | $53.83 | 0 | |
| $53.10 | +0.22 | +0.4% | $53.10 | $53.10 | $53.10 | 0 | |
| $52.88 | -0.84 | -1.6% | $52.88 | $52.88 | $52.88 | 0 | |
| $53.72 | +0.83 | +1.6% | $53.72 | $53.72 | $53.72 | 0 | |
| $52.89 | -0.08 | -0.2% | $52.89 | $52.89 | $52.89 | 0 | |
| $52.97 | -0.85 | -1.6% | $52.97 | $52.97 | $52.97 | 0 | |
| $53.82 | +0.65 | +1.2% | $53.82 | $53.82 | $53.82 | 0 | |
| $53.17 | 0.00 | 0.0% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.17 | -0.54 | -1.0% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.71 | -0.76 | -1.4% | $53.71 | $53.71 | $53.71 | 0 | |
| $54.47 | -0.68 | -1.2% | $54.47 | $54.47 | $54.47 | 0 | |
| $55.15 | -0.11 | -0.2% | $55.15 | $55.15 | $55.15 | 0 | |
| $55.26 | -0.03 | -0.1% | $55.26 | $55.26 | $55.26 | 0 | |
| $55.29 | +0.69 | +1.3% | $55.29 | $55.29 | $55.29 | 0 | |
| $54.60 | +0.24 | +0.4% | $54.60 | $54.60 | $54.60 | 0 | |
| $54.36 | +0.10 | +0.2% | $54.36 | $54.36 | $54.36 | 0 | |
| $54.26 | -1.66 | -3.0% | $54.26 | $54.26 | $54.26 | 0 | |
| $55.92 | -0.34 | -0.6% | $55.92 | $55.92 | $55.92 | 0 | |
| $56.26 | -0.71 | -1.2% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.97 | +0.91 | +1.6% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.06 | -0.45 | -0.8% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.51 | +0.64 | +1.1% | $56.51 | $56.51 | $56.51 | 0 | |
| $55.87 | -2.00 | -3.5% | $55.87 | $55.87 | $55.87 | 0 | |
| $57.87 | +2.88 | +5.2% | $57.87 | $57.87 | $57.87 | 0 | |
| $54.99 | +1.36 | +2.5% | $54.99 | $54.99 | $54.99 | 0 | |
| $53.63 | +0.72 | +1.4% | $53.63 | $53.63 | $53.63 | 0 | |
| $52.91 | +0.21 | +0.4% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.70 | -0.53 | -1.0% | $52.70 | $52.70 | $52.70 | 0 | |
| $53.23 | +0.39 | +0.7% | $53.23 | $53.23 | $53.23 | 0 | |
| $52.84 | -0.15 | -0.3% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.99 | +0.29 | +0.6% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.70 | +0.54 | +1.0% | $52.70 | $52.70 | $52.70 | 0 | |
| $52.16 | +0.70 | +1.4% | $52.16 | $52.16 | $52.16 | 0 | |
| $51.46 | +0.21 | +0.4% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.25 | +1.59 | +3.2% | $51.25 | $51.25 | $51.25 | 0 | |
| $49.66 | -0.33 | -0.7% | $49.66 | $49.66 | $49.66 | 0 |
- Ticker
- NASDAQ:FIJYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Biotechnology Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Biotechnology Fund:.