Stock listing
NASDAQ:FIJRX Fidelity Advisor Freedom 2050 Fund: Mutual Fund
Follow Fidelity Advisor Freedom 2050 Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJRX
$16.07 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.07 – $16.07 USDNov 3, 2026
- 52-week range
- $14.83 – $17.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIJRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | -0.25 | -1.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | +0.06 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.28 | +0.11 | +0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | -0.26 | -1.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | +0.03 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.41 | +0.08 | +0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.33 | -0.19 | -1.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.14 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.45 | -0.11 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.56 | -0.16 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.72 | +0.03 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.58 | +0.14 | +0.9% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | -0.15 | -0.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.70 | +0.12 | +0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | -0.20 | -1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.81 | +0.25 | +1.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | +0.21 | +1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.37 | -0.06 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | -0.17 | -1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.67 | +0.13 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.54 | -0.17 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.71 | -0.13 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.86 | +0.17 | +1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.69 | +0.09 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.60 | -0.13 | -0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.73 | -0.07 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.80 | -0.08 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | +0.10 | +0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | +0.05 | +0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.73 | -0.23 | -1.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.00 | +0.09 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.86 | +0.11 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.75 | -0.08 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.83 | -0.01 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.84 | +0.27 | +1.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.57 | +0.20 | +1.2% | $16.57 | $16.57 | $16.57 | 0 |
- Ticker
- NASDAQ:FIJRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2050 Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2050 Fund:.