Stock listing
NASDAQ:FIJPX Fidelity Advisor Freedom 2040 Fund: Mutual Fund
Follow Fidelity Advisor Freedom 2040 Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJPX
$19.12 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $19.12 – $19.12 USDNov 3, 2026
- 52-week range
- $17.97 – $20.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIJPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | -0.25 | -1.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | -0.07 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.23 | -0.24 | -1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.47 | +0.09 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | +0.02 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.29 | -0.15 | -0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.34 | -0.19 | -1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | -0.06 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.60 | +0.15 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.45 | -0.12 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.57 | -0.16 | -0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.59 | +0.15 | +0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | -0.11 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.16 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.72 | +0.13 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.65 | -0.24 | -1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.89 | +0.02 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.87 | +0.27 | +1.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | +0.23 | +1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | -0.08 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.54 | -0.18 | -0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | -0.20 | -1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.19 | +1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.66 | -0.14 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.80 | -0.08 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.88 | -0.09 | -0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.11 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | +0.11 | +0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | -0.24 | -1.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.06 | -0.03 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.09 | +0.09 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | +0.12 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.93 | +0.29 | +1.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.64 | +0.21 | +1.1% | $19.64 | $19.64 | $19.64 | 0 |
- Ticker
- NASDAQ:FIJPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2040 Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2040 Fund:.