Stock listing
NASDAQ:FIJOX Fidelity Advisor Freedom 2035 Fund: Mutual Fund
Follow Fidelity Advisor Freedom 2035 Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJOX
$16.40 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $16.40 – $16.40 USDNov 3, 2026
- 52-week range
- $15.61 – $17.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIJOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.16 | -1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | +0.07 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | -0.11 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | -0.14 | -0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | -0.04 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | -0.11 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.76 | +0.03 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.73 | +0.07 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.68 | -0.06 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.74 | -0.19 | -1.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.20 | +1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | +0.17 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.68 | -0.13 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.81 | +0.09 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.72 | -0.15 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | +0.14 | +0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | -0.11 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | -0.07 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.91 | -0.07 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.98 | +0.08 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | +0.05 | +0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.91 | -0.16 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.07 | -0.02 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.12 | +0.08 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | +0.21 | +1.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.79 | +0.16 | +1.0% | $16.79 | $16.79 | $16.79 | 0 |
- Ticker
- NASDAQ:FIJOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2035 Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2035 Fund:.