Stock listing
NASDAQ:FIJNX Fidelity Advisor Freedom 2030 Fund Mutual Fund
Follow Fidelity Advisor Freedom 2030 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIJNX
$15.62 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $15.62 – $15.62 USDNov 3, 2026
- 52-week range
- $14.99 – $16.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIJNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.14 | -0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | -0.10 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.78 | +0.05 | +0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.73 | +0.05 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.68 | -0.10 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.10 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.88 | +0.03 | +0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | -0.12 | -0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.91 | +0.09 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.82 | -0.06 | -0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.88 | -0.18 | -1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.17 | +1.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.88 | -0.03 | -0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.91 | +0.15 | +1.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | -0.11 | -0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.96 | +0.07 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.89 | -0.14 | -0.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.03 | -0.10 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.13 | -0.02 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | +0.12 | +0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.02 | +0.06 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.96 | -0.10 | -0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | -0.07 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | +0.09 | +0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.12 | +0.06 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.06 | -0.14 | -0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.20 | -0.02 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.07 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.18 | +0.07 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | +0.08 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | -0.06 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.15 | +0.19 | +1.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.96 | +0.13 | +0.8% | $15.96 | $15.96 | $15.96 | 0 |
- Ticker
- NASDAQ:FIJNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2030 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2030 Fund.