Stock listing

NASDAQ:FIJJX Fidelity Advisor Freedom 2010 Fund - Mutual Fund

Follow Fidelity Advisor Freedom 2010 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FIJJX

$11.31 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -1.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $11.31 – $11.31 USDNov 3, 2026
52-week range: $11.01 – $11.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIJJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$11.31	-0.02	-0.2%	$11.31	$11.31	$11.31
Mon, Nov 2	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Fri, Oct 30	$11.33	-0.05	-0.4%	$11.33	$11.33	$11.33
Thu, Oct 29	$11.38	+0.01	+0.1%	$11.38	$11.38	$11.38
Wed, Oct 28	$11.37	+0.01	+0.1%	$11.37	$11.37	$11.37
Tue, Oct 27	$11.36	+0.03	+0.3%	$11.36	$11.36	$11.36
Mon, Oct 26	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Fri, Oct 23	$11.32	-0.02	-0.2%	$11.32	$11.32	$11.32
Thu, Oct 22	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Wed, Oct 21	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Tue, Oct 20	$11.33	+0.02	+0.2%	$11.33	$11.33	$11.33
Mon, Oct 19	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Fri, Oct 16	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Thu, Oct 15	$11.35	+0.05	+0.4%	$11.35	$11.35	$11.35
Wed, Oct 14	$11.30	-0.04	-0.4%	$11.30	$11.30	$11.30
Tue, Oct 13	$11.34	+0.01	+0.1%	$11.34	$11.34	$11.34
Mon, Oct 12	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Fri, Oct 9	$11.35	+0.04	+0.4%	$11.35	$11.35	$11.35
Thu, Oct 8	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Wed, Oct 7	$11.32	-0.05	-0.4%	$11.32	$11.32	$11.32
Tue, Oct 6	$11.37	+0.02	+0.2%	$11.37	$11.37	$11.37
Mon, Oct 5	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Fri, Oct 2	$11.32	+0.02	+0.2%	$11.32	$11.32	$11.32
Thu, Oct 1	$11.30	+0.01	+0.1%	$11.30	$11.30	$11.30
Wed, Sep 30	$11.29	-0.03	-0.3%	$11.29	$11.29	$11.29
Tue, Sep 29	$11.32	0.00	0.0%	$11.32	$11.32	$11.32
Mon, Sep 28	$11.32	-0.06	-0.5%	$11.32	$11.32	$11.32
Fri, Sep 25	$11.38	+0.04	+0.4%	$11.38	$11.38	$11.38
Thu, Sep 24	$11.34	-0.04	-0.4%	$11.34	$11.34	$11.34
Wed, Sep 23	$11.38	-0.10	-0.9%	$11.38	$11.38	$11.38
Tue, Sep 22	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48
Mon, Sep 21	$11.47	+0.07	+0.6%	$11.47	$11.47	$11.47
Fri, Sep 18	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Thu, Sep 17	$11.42	+0.08	+0.7%	$11.42	$11.42	$11.42
Wed, Sep 16	$11.34	-0.03	-0.3%	$11.34	$11.34	$11.34
Tue, Sep 15	$11.37	-0.02	-0.2%	$11.37	$11.37	$11.37
Mon, Sep 14	$11.39	-0.04	-0.3%	$11.39	$11.39	$11.39
Fri, Sep 11	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Thu, Sep 10	$11.42	-0.07	-0.6%	$11.42	$11.42	$11.42
Wed, Sep 9	$11.49	-0.05	-0.4%	$11.49	$11.49	$11.49
Tue, Sep 8	$11.54	-0.01	-0.1%	$11.54	$11.54	$11.54
Fri, Sep 4	$11.55	+0.01	+0.1%	$11.55	$11.55	$11.55
Thu, Sep 3	$11.54	+0.05	+0.4%	$11.54	$11.54	$11.54
Wed, Sep 2	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Tue, Sep 1	$11.46	-0.05	-0.4%	$11.46	$11.46	$11.46
Mon, Aug 31	$11.51	-0.02	-0.2%	$11.51	$11.51	$11.51
Fri, Aug 28	$11.53	-0.04	-0.3%	$11.53	$11.53	$11.53
Thu, Aug 27	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Wed, Aug 26	$11.56	-0.01	-0.1%	$11.56	$11.56	$11.56
Tue, Aug 25	$11.57	+0.05	+0.4%	$11.57	$11.57	$11.57
Mon, Aug 24	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Fri, Aug 21	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Thu, Aug 20	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Wed, Aug 19	$11.54	+0.03	+0.3%	$11.54	$11.54	$11.54
Tue, Aug 18	$11.51	-0.05	-0.4%	$11.51	$11.51	$11.51
Mon, Aug 17	$11.56	-0.01	-0.1%	$11.56	$11.56	$11.56
Fri, Aug 14	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Thu, Aug 13	$11.58	+0.03	+0.3%	$11.58	$11.58	$11.58
Wed, Aug 12	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Tue, Aug 11	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Mon, Aug 10	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Fri, Aug 7	$11.54	+0.04	+0.3%	$11.54	$11.54	$11.54
Thu, Aug 6	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50
Wed, Aug 5	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Tue, Aug 4	$11.53	+0.08	+0.7%	$11.53	$11.53	$11.53
Mon, Aug 3	$11.45	+0.06	+0.5%	$11.45	$11.45	$11.45

Ticker: NASDAQ:FIJJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom 2010 Fund - on 6ix

What it is: Mutual fund