Stock listing
NASDAQ:FIJFX Fidelity Advisor Materials Fund: Mutual Fund
Follow Fidelity Advisor Materials Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJFX
$99.06 USD +1.43 (+1.5%)
Close on Nov 2, 2026
- Day range
- $99.06 – $99.06 USDNov 2, 2026
- 52-week range
- $84.90 – $108.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.06 | +1.43 | +1.5% | $99.06 | $99.06 | $99.06 | 0 | |
| $97.63 | -0.45 | -0.5% | $97.63 | $97.63 | $97.63 | 0 | |
| $98.08 | +0.48 | +0.5% | $98.08 | $98.08 | $98.08 | 0 | |
| $97.60 | +0.04 | 0.0% | $97.60 | $97.60 | $97.60 | 0 | |
| $97.56 | +1.16 | +1.2% | $97.56 | $97.56 | $97.56 | 0 | |
| $96.40 | -0.07 | -0.1% | $96.40 | $96.40 | $96.40 | 0 | |
| $96.47 | -0.81 | -0.8% | $96.47 | $96.47 | $96.47 | 0 | |
| $97.28 | -0.45 | -0.5% | $97.28 | $97.28 | $97.28 | 0 | |
| $97.73 | +0.10 | +0.1% | $97.73 | $97.73 | $97.73 | 0 | |
| $97.63 | +0.27 | +0.3% | $97.63 | $97.63 | $97.63 | 0 | |
| $97.36 | -0.02 | 0.0% | $97.36 | $97.36 | $97.36 | 0 | |
| $97.38 | +0.39 | +0.4% | $97.38 | $97.38 | $97.38 | 0 | |
| $96.99 | +1.07 | +1.1% | $96.99 | $96.99 | $96.99 | 0 | |
| $95.92 | -0.95 | -1.0% | $95.92 | $95.92 | $95.92 | 0 | |
| $96.87 | +0.08 | +0.1% | $96.87 | $96.87 | $96.87 | 0 | |
| $96.79 | -0.05 | -0.1% | $96.79 | $96.79 | $96.79 | 0 | |
| $96.84 | +0.65 | +0.7% | $96.84 | $96.84 | $96.84 | 0 | |
| $96.19 | +0.12 | +0.1% | $96.19 | $96.19 | $96.19 | 0 | |
| $96.07 | -1.53 | -1.6% | $96.07 | $96.07 | $96.07 | 0 | |
| $97.60 | +0.79 | +0.8% | $97.60 | $97.60 | $97.60 | 0 | |
| $96.81 | +0.97 | +1.0% | $96.81 | $96.81 | $96.81 | 0 | |
| $95.84 | +1.05 | +1.1% | $95.84 | $95.84 | $95.84 | 0 | |
| $94.79 | -0.36 | -0.4% | $94.79 | $94.79 | $94.79 | 0 | |
| $95.15 | -0.81 | -0.8% | $95.15 | $95.15 | $95.15 | 0 | |
| $95.96 | -0.55 | -0.6% | $95.96 | $95.96 | $95.96 | 0 | |
| $96.51 | -1.10 | -1.1% | $96.51 | $96.51 | $96.51 | 0 | |
| $97.61 | +0.21 | +0.2% | $97.61 | $97.61 | $97.61 | 0 | |
| $97.40 | -1.17 | -1.2% | $97.40 | $97.40 | $97.40 | 0 | |
| $98.57 | -0.91 | -0.9% | $98.57 | $98.57 | $98.57 | 0 | |
| $99.48 | +1.90 | +1.9% | $99.48 | $99.48 | $99.48 | 0 | |
| $97.58 | -0.34 | -0.3% | $97.58 | $97.58 | $97.58 | 0 | |
| $97.92 | -1.18 | -1.2% | $97.92 | $97.92 | $97.92 | 0 | |
| $99.10 | +1.09 | +1.1% | $99.10 | $99.10 | $99.10 | 0 | |
| $98.01 | -0.80 | -0.8% | $98.01 | $98.01 | $98.01 | 0 | |
| $98.81 | +0.29 | +0.3% | $98.81 | $98.81 | $98.81 | 0 | |
| $98.52 | -1.50 | -1.5% | $98.52 | $98.52 | $98.52 | 0 | |
| $100.02 | +0.51 | +0.5% | $100.02 | $100.02 | $100.02 | 0 | |
| $99.51 | -1.99 | -2.0% | $99.51 | $99.51 | $99.51 | 0 | |
| $101.50 | -0.73 | -0.7% | $101.50 | $101.50 | $101.50 | 0 | |
| $102.23 | -0.32 | -0.3% | $102.23 | $102.23 | $102.23 | 0 | |
| $102.55 | -0.56 | -0.5% | $102.55 | $102.55 | $102.55 | 0 | |
| $103.11 | -0.29 | -0.3% | $103.11 | $103.11 | $103.11 | 0 | |
| $103.40 | +1.87 | +1.8% | $103.40 | $103.40 | $103.40 | 0 | |
| $101.53 | -1.50 | -1.5% | $101.53 | $101.53 | $101.53 | 0 | |
| $103.03 | -0.85 | -0.8% | $103.03 | $103.03 | $103.03 | 0 | |
| $103.88 | -0.47 | -0.5% | $103.88 | $103.88 | $103.88 | 0 | |
| $104.35 | -0.26 | -0.2% | $104.35 | $104.35 | $104.35 | 0 | |
| $104.61 | -0.21 | -0.2% | $104.61 | $104.61 | $104.61 | 0 | |
| $104.82 | +0.47 | +0.5% | $104.82 | $104.82 | $104.82 | 0 | |
| $104.35 | +0.19 | +0.2% | $104.35 | $104.35 | $104.35 | 0 | |
| $104.16 | +2.30 | +2.3% | $104.16 | $104.16 | $104.16 | 0 | |
| $101.86 | -0.10 | -0.1% | $101.86 | $101.86 | $101.86 | 0 | |
| $101.96 | +1.80 | +1.8% | $101.96 | $101.96 | $101.96 | 0 | |
| $100.16 | -1.21 | -1.2% | $100.16 | $100.16 | $100.16 | 0 | |
| $101.37 | -0.26 | -0.3% | $101.37 | $101.37 | $101.37 | 0 | |
| $101.63 | +0.83 | +0.8% | $101.63 | $101.63 | $101.63 | 0 | |
| $100.80 | -0.69 | -0.7% | $100.80 | $100.80 | $100.80 | 0 | |
| $101.49 | -1.02 | -1.0% | $101.49 | $101.49 | $101.49 | 0 | |
| $102.51 | +0.11 | +0.1% | $102.51 | $102.51 | $102.51 | 0 | |
| $102.40 | +0.69 | +0.7% | $102.40 | $102.40 | $102.40 | 0 | |
| $101.71 | +1.46 | +1.5% | $101.71 | $101.71 | $101.71 | 0 | |
| $100.25 | -0.54 | -0.5% | $100.25 | $100.25 | $100.25 | 0 | |
| $100.79 | +1.30 | +1.3% | $100.79 | $100.79 | $100.79 | 0 | |
| $99.49 | +2.37 | +2.4% | $99.49 | $99.49 | $99.49 | 0 | |
| $97.12 | +1.01 | +1.1% | $97.12 | $97.12 | $97.12 | 0 |
- Ticker
- NASDAQ:FIJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Materials Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Materials Fund:.