Stock listing
NASDAQ:FIJDX Fidelity Advisor Gold Fund: Mutual Fund
Follow Fidelity Advisor Gold Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJDX
$54.93 USD +1.17 (+2.2%)
Close on Nov 2, 2026
- Day range
- $54.93 – $54.93 USDNov 2, 2026
- 52-week range
- $47.68 – $80.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIJDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.93 | +1.17 | +2.2% | $54.93 | $54.93 | $54.93 | 0 | |
| $53.76 | -2.72 | -4.8% | $53.76 | $53.76 | $53.76 | 0 | |
| $56.48 | -1.80 | -3.1% | $56.48 | $56.48 | $56.48 | 0 | |
| $58.28 | +0.49 | +0.8% | $58.28 | $58.28 | $58.28 | 0 | |
| $57.79 | +1.75 | +3.1% | $57.79 | $57.79 | $57.79 | 0 | |
| $56.04 | +0.28 | +0.5% | $56.04 | $56.04 | $56.04 | 0 | |
| $55.76 | -1.09 | -1.9% | $55.76 | $55.76 | $55.76 | 0 | |
| $56.85 | -3.50 | -5.8% | $56.85 | $56.85 | $56.85 | 0 | |
| $60.35 | +0.29 | +0.5% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.06 | -0.46 | -0.8% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.52 | -0.46 | -0.8% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.98 | +0.42 | +0.7% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.56 | +2.26 | +3.9% | $60.56 | $60.56 | $60.56 | 0 | |
| $58.30 | -2.71 | -4.4% | $58.30 | $58.30 | $58.30 | 0 | |
| $61.01 | -1.12 | -1.8% | $61.01 | $61.01 | $61.01 | 0 | |
| $62.13 | -0.21 | -0.3% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.34 | +1.68 | +2.8% | $62.34 | $62.34 | $62.34 | 0 | |
| $60.66 | +0.77 | +1.3% | $60.66 | $60.66 | $60.66 | 0 | |
| $59.89 | -1.93 | -3.1% | $59.89 | $59.89 | $59.89 | 0 | |
| $61.82 | +0.60 | +1.0% | $61.82 | $61.82 | $61.82 | 0 | |
| $61.22 | -0.08 | -0.1% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.30 | +0.54 | +0.9% | $61.30 | $61.30 | $61.30 | 0 | |
| $60.76 | -0.84 | -1.4% | $60.76 | $60.76 | $60.76 | 0 | |
| $61.60 | -1.14 | -1.8% | $61.60 | $61.60 | $61.60 | 0 | |
| $62.74 | +0.52 | +0.8% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.22 | -3.13 | -4.8% | $62.22 | $62.22 | $62.22 | 0 | |
| $65.35 | +0.23 | +0.4% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.12 | -0.78 | -1.2% | $65.12 | $65.12 | $65.12 | 0 | |
| $65.90 | -2.73 | -4.0% | $65.90 | $65.90 | $65.90 | 0 | |
| $68.63 | +2.34 | +3.5% | $68.63 | $68.63 | $68.63 | 0 | |
| $66.29 | -0.94 | -1.4% | $66.29 | $66.29 | $66.29 | 0 | |
| $67.23 | +0.27 | +0.4% | $67.23 | $67.23 | $67.23 | 0 | |
| $66.96 | +2.06 | +3.2% | $66.96 | $66.96 | $66.96 | 0 | |
| $64.90 | -0.73 | -1.1% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.63 | -0.23 | -0.3% | $65.63 | $65.63 | $65.63 | 0 | |
| $65.86 | -1.85 | -2.7% | $65.86 | $65.86 | $65.86 | 0 | |
| $67.71 | +0.63 | +0.9% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.08 | -2.09 | -3.0% | $67.08 | $67.08 | $67.08 | 0 | |
| $69.17 | +0.66 | +1.0% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.51 | -0.35 | -0.5% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.86 | -1.14 | -1.6% | $68.86 | $68.86 | $68.86 | 0 | |
| $70.00 | +2.55 | +3.8% | $70.00 | $70.00 | $70.00 | 0 | |
| $67.45 | +1.79 | +2.7% | $67.45 | $67.45 | $67.45 | 0 | |
| $65.66 | -2.80 | -4.1% | $65.66 | $65.66 | $65.66 | 0 | |
| $68.46 | -1.05 | -1.5% | $68.46 | $68.46 | $68.46 | 0 | |
| $69.51 | -2.37 | -3.3% | $69.51 | $69.51 | $69.51 | 0 | |
| $71.88 | +0.66 | +0.9% | $71.88 | $71.88 | $71.88 | 0 | |
| $71.22 | -2.08 | -2.8% | $71.22 | $71.22 | $71.22 | 0 | |
| $73.30 | +1.35 | +1.9% | $73.30 | $73.30 | $73.30 | 0 | |
| $71.95 | +0.58 | +0.8% | $71.95 | $71.95 | $71.95 | 0 | |
| $71.37 | +2.25 | +3.3% | $71.37 | $71.37 | $71.37 | 0 | |
| $69.12 | +1.83 | +2.7% | $69.12 | $69.12 | $69.12 | 0 | |
| $67.29 | +5.21 | +8.4% | $67.29 | $67.29 | $67.29 | 0 | |
| $62.08 | -1.80 | -2.8% | $62.08 | $62.08 | $62.08 | 0 | |
| $63.88 | +1.18 | +1.9% | $63.88 | $63.88 | $63.88 | 0 | |
| $62.70 | +1.09 | +1.8% | $62.70 | $62.70 | $62.70 | 0 | |
| $61.61 | -1.42 | -2.3% | $61.61 | $61.61 | $61.61 | 0 | |
| $63.03 | +0.48 | +0.8% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.55 | -0.12 | -0.2% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.67 | +0.36 | +0.6% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.31 | +3.94 | +6.8% | $62.31 | $62.31 | $62.31 | 0 | |
| $58.37 | +0.28 | +0.5% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.09 | +3.98 | +7.4% | $58.09 | $58.09 | $58.09 | 0 | |
| $54.11 | +2.48 | +4.8% | $54.11 | $54.11 | $54.11 | 0 | |
| $51.63 | +0.22 | +0.4% | $51.63 | $51.63 | $51.63 | 0 |
- Ticker
- NASDAQ:FIJDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Gold Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Gold Fund:.